SUNRISE Historical Data

SUNRISE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.00123
-0.51%
$614,100 $55,269
Apr 23, 2 AM $0.00123
-0.37%
$616,800 $55,105
Apr 23, 1 AM $0.00124
-0.21%
$618,850 $54,983
Apr 23, 12 AM $0.00124
+0.32%
$620,550 $54,972
Apr 22, 11 PM $0.00124
-0.58%
$618,750 $54,863
Apr 22, 10 PM $0.00124
+0.03%
$622,350 $54,623
Apr 22, 9 PM $0.00124
+0.23%
$622,150 $54,491
Apr 22, 8 PM $0.00124
-0.70%
$620,350 $54,349
Apr 22, 7 PM $0.00125
-0.26%
$625,050 $54,488
Apr 22, 6 PM $0.00125
+0.35%
$626,700 $54,498
Apr 22, 5 PM $0.00125
+0.23%
$624,950 $54,776
Apr 22, 4 PM $0.00125
-0.49%
$622,900 $54,239
Apr 22, 3 PM $0.00125
+0.34%
$626,350 $54,053
Apr 22, 2 PM $0.00125
+0.30%
$624,650 $53,818
Apr 22, 1 PM $0.00125
+0.62%
$623,100 $53,859
Apr 22, 12 PM $0.00124
-0.03%
$619,200 $54,106
Apr 22, 11 AM $0.00124
+0.30%
$619,900 $54,349
Apr 22, 10 AM $0.00124
+0.25%
$618,150 $53,866
Apr 22, 9 AM $0.00123
-0.07%
$616,550 $53,714
Apr 22, 8 AM $0.00123
+0.09%
$616,650 $53,383
Apr 22, 7 AM $0.00123
+0.01%
$616,400 $53,663
Apr 22, 6 AM $0.00123
+0.46%
$616,150 $53,938
Apr 22, 5 AM $0.00123
-1.04%
$613,100 $54,917
Apr 22, 4 AM $0.00124
-0.10%
$619,150 $55,557
Apr 22, 3 AM $0.00124
+0.41%
$619,800 $55,325
Apr 22, 2 AM $0.00124
+0.33%
$617,800 $55,832
Apr 22, 1 AM $0.00123
-0.04%
$615,800 $55,710
Apr 22, 12 AM $0.00123
+0.04%
$616,100 $56,078
Apr 21, 11 PM $0.00123
+0.88%
$615,600 $55,779
Apr 21, 10 PM $0.00122
-0.02%
$609,050 $56,158
Apr 21, 9 PM $0.00122
+0.00%
$610,400 $55,667
Apr 21, 8 PM $0.00122
+0.72%
$610,150 $55,421
Apr 21, 7 PM $0.00121
-0.63%
$604,600 $55,796
Apr 21, 6 PM $0.00122
-0.02%
$608,950 $56,006
Apr 21, 5 PM $0.00122
-0.26%
$609,600 $55,589
Apr 21, 4 PM $0.00122
-0.01%
$611,200 $55,851
Apr 21, 3 PM $0.00122
-0.17%
$611,200 $55,959
Apr 21, 2 PM $0.00123
+0.06%
$613,100 $55,647
Apr 21, 1 PM $0.00123
-0.27%
$612,650 $55,789
Apr 21, 12 PM $0.00123
-0.60%
$614,300 $55,099
Apr 21, 11 AM $0.00124
-0.16%
$618,000 $54,454
Apr 21, 10 AM $0.00124
+0.58%
$619,000 $54,509
Apr 21, 9 AM $0.00123
-0.78%
$615,500 $55,029
Apr 21, 8 AM $0.00124
+0.59%
$620,350 $55,187
Apr 21, 7 AM $0.00123
-0.48%
$616,700 $55,180
Apr 21, 6 AM $0.00124
+0.23%
$619,650 $54,809
Apr 21, 5 AM $0.00124
+0.17%
$618,250 $54,368
Apr 21, 4 AM $0.00124
+0.42%
$618,850 $54,475
Apr 21, 3 AM $0.00123
+0.11%
$616,250 $54,463
Apr 21, 2 AM $0.00123
-0.44%
$615,750 $53,707