SUNRISE Historical Data

SUNRISE Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00158
+0.00%
$ 792,550 $ 57,303
6:46 PM $ 0.00158
+0.00%
$ 792,550 $ 57,303
6:45 PM $ 0.00158
+0.00%
$ 792,550 $ 57,303
6:44 PM $ 0.00159
+0.00%
$ 792,900 $ 57,303
6:43 PM $ 0.00158
+0.00%
$ 792,900 $ 57,258
6:42 PM $ 0.00158
+0.00%
$ 792,900 $ 57,258
6:41 PM $ 0.00158
+0.00%
$ 792,900 $ 57,256
6:40 PM $ 0.00158
+0.00%
$ 792,900 $ 57,256
6:39 PM $ 0.00158
+0.00%
$ 791,200 $ 57,232
6:38 PM $ 0.00158
+0.00%
$ 791,200 $ 57,232
6:37 PM $ 0.00159
+0.00%
$ 791,200 $ 57,193
6:36 PM $ 0.00158
+0.00%
$ 791,200 $ 57,157
6:35 PM $ 0.00158
+0.00%
$ 791,200 $ 57,129
6:34 PM $ 0.00158
+0.00%
$ 791,400 $ 57,129
6:33 PM $ 0.00158
+0.00%
$ 791,400 $ 57,101
6:32 PM $ 0.00158
+0.00%
$ 791,400 $ 57,101
6:31 PM $ 0.00158
+0.00%
$ 791,400 $ 57,065
6:30 PM $ 0.00158
+0.00%
$ 791,400 $ 57,065
6:29 PM $ 0.00158
+0.00%
$ 790,250 $ 57,033
6:28 PM $ 0.00158
+0.00%
$ 790,250 $ 56,983
6:27 PM $ 0.00158
+0.00%
$ 790,250 $ 56,983
6:26 PM $ 0.00158
+0.00%
$ 790,250 $ 56,947
6:25 PM $ 0.00158
+0.00%
$ 790,250 $ 56,947
6:24 PM $ 0.00158
+0.00%
$ 791,200 $ 56,938
6:23 PM $ 0.00158
+0.00%
$ 791,200 $ 56,896
6:22 PM $ 0.00158
+0.00%
$ 791,200 $ 56,896
6:21 PM $ 0.00158
+0.00%
$ 791,200 $ 56,909
6:20 PM $ 0.00158
+0.00%
$ 791,200 $ 56,909
6:19 PM $ 0.00158
+0.00%
$ 791,450 $ 56,923
6:18 PM $ 0.00158
+0.00%
$ 791,450 $ 56,923
6:17 PM $ 0.00158
+0.00%
$ 791,450 $ 57,001
6:16 PM $ 0.00158
+0.00%
$ 791,450 $ 57,001
6:15 PM $ 0.00158
-0.45%
$ 791,450 $ 57,025
6:13 PM $ 0.00158
+0.00%
$ 791,000 $ 57,023
6:12 PM $ 0.00158
+0.00%
$ 791,000 $ 57,073
6:11 PM $ 0.00158
+0.00%
$ 791,000 $ 57,073
6:10 PM $ 0.00158
+0.00%
$ 791,000 $ 57,112
6:09 PM $ 0.00158
+0.00%
$ 790,500 $ 57,148
6:08 PM $ 0.00158
+0.00%
$ 790,500 $ 57,148
6:07 PM $ 0.00158
+0.00%
$ 790,500 $ 57,137
6:06 PM $ 0.00158
+0.00%
$ 790,500 $ 57,137
6:05 PM $ 0.00158
+0.00%
$ 790,500 $ 57,178
6:04 PM $ 0.00158
+0.00%
$ 790,450 $ 57,178
6:03 PM $ 0.00158
+0.00%
$ 790,450 $ 57,154
6:02 PM $ 0.00158
+0.00%
$ 790,450 $ 57,154
6:01 PM $ 0.00158
+0.00%
$ 790,450 $ 57,103
6:00 PM $ 0.00158
+0.11%
$ 790,450 $ 57,117
5:59 PM $ 0.00158
+0.00%
$ 789,350 $ 57,117
5:58 PM $ 0.00158
+0.00%
$ 789,350 $ 57,081
5:57 PM $ 0.00158
+0.00%
$ 789,350 $ 57,081