SUNRISE Historical Data

SUNRISE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00124
+0.03%
$619,400 $53,710
Apr 21, 12 AM $0.00124
+0.20%
$619,200 $53,445
Apr 20, 11 PM $0.00124
-0.05%
$618,250 $53,727
Apr 20, 10 PM $0.00124
-0.15%
$618,750 $53,555
Apr 20, 9 PM $0.00124
-0.18%
$619,700 $53,988
Apr 20, 8 PM $0.00124
+0.12%
$620,800 $54,005
Apr 20, 7 PM $0.00124
+0.02%
$620,050 $52,803
Apr 20, 6 PM $0.00124
+0.66%
$620,050 $52,416
Apr 20, 5 PM $0.00123
+0.52%
$616,000 $52,882
Apr 20, 4 PM $0.00123
-0.21%
$614,300 $53,109
Apr 20, 3 PM $0.00123
+0.42%
$615,600 $52,888
Apr 20, 2 PM $0.00122
-0.08%
$612,000 $53,683
Apr 20, 1 PM $0.00122
-0.04%
$612,500 $53,959
Apr 20, 12 PM $0.00123
+0.47%
$614,900 $54,458
Apr 20, 11 AM $0.00122
+0.14%
$611,850 $54,545
Apr 20, 10 AM $0.00122
-0.08%
$610,900 $54,578
Apr 20, 9 AM $0.00122
+0.28%
$610,900 $54,013
Apr 20, 8 AM $0.00122
-0.08%
$609,650 $53,918
Apr 20, 7 AM $0.00122
+0.44%
$610,900 $53,626
Apr 20, 6 AM $0.00122
+0.35%
$608,250 $54,173
Apr 20, 5 AM $0.00121
-0.30%
$606,100 $54,151
Apr 20, 4 AM $0.00122
+0.19%
$608,200 $54,418
Apr 20, 3 AM $0.00121
-0.17%
$606,950 $54,657
Apr 20, 2 AM $0.00122
-0.34%
$607,650 $55,331
Apr 20, 1 AM $0.00122
+0.39%
$608,500 $54,989
Apr 20, 12 AM $0.00121
+0.74%
$606,100 $55,141
Apr 19, 11 PM $0.0012
-0.38%
$601,100 $55,274
Apr 19, 10 PM $0.00121
-0.41%
$603,400 $55,890
Apr 19, 9 PM $0.00121
-0.28%
$606,150 $55,892
Apr 19, 8 PM $0.00122
-0.63%
$608,000 $56,045
Apr 19, 7 PM $0.00122
+0.38%
$611,850 $56,583
Apr 19, 6 PM $0.00122
-0.12%
$609,050 $56,739
Apr 19, 5 PM $0.00122
-0.82%
$609,650 $56,607
Apr 19, 4 PM $0.00123
-0.15%
$614,950 $56,724
Apr 19, 3 PM $0.00123
-0.09%
$614,750 $56,974
Apr 19, 2 PM $0.00123
+0.02%
$615,000 $56,936
Apr 19, 1 PM $0.00123
-0.12%
$614,600 $56,769
Apr 19, 12 PM $0.00123
+2.64%
$615,800 $56,636
Apr 19, 11 AM $0.0012
-7.64%
$599,950 $57,136
Apr 19, 10 AM $0.0013
+0.06%
$649,900 $57,936
Apr 19, 9 AM $0.0013
-0.07%
$649,500 $58,035
Apr 19, 8 AM $0.0013
+0.05%
$649,950 $58,354
Apr 19, 7 AM $0.0013
-4.75%
$649,600 $57,823
Apr 19, 6 AM $0.00136
+0.07%
$681,450 $57,306
Apr 19, 5 AM $0.00136
-0.10%
$680,250 $57,196
Apr 19, 4 AM $0.00136
-0.23%
$680,450 $56,519
Apr 19, 3 AM $0.00136
+0.00%
$680,600 $56,706
Apr 19, 2 AM $0.00136
-0.04%
$680,550 $56,594
Apr 19, 1 AM $0.00136
+0.08%
$681,250 $57,052
Apr 19, 12 AM $0.00136
-0.12%
$680,700 $57,086