SUNRISE Historical Data

SUNRISE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00136
-0.04%
$681,450 $56,585
Apr 18, 10 PM $0.00136
-0.01%
$681,750 $56,187
Apr 18, 9 PM $0.00136
+0.78%
$681,850 $55,707
Apr 18, 8 PM $0.00135
-0.62%
$676,150 $55,397
Apr 18, 7 PM $0.00136
+0.24%
$681,350 $56,079
Apr 18, 6 PM $0.00136
+0.35%
$679,750 $56,397
Apr 18, 5 PM $0.00135
-0.14%
$677,300 $56,232
Apr 18, 4 PM $0.00136
-0.52%
$678,050 $56,130
Apr 18, 3 PM $0.00136
+0.11%
$681,600 $55,844
Apr 18, 2 PM $0.00136
-0.64%
$680,750 $55,457
Apr 18, 1 PM $0.00137
+0.03%
$685,100 $55,161
Apr 18, 12 PM $0.00137
-0.01%
$685,150 $54,782
Apr 18, 11 AM $0.00137
-0.02%
$685,250 $54,534
Apr 18, 10 AM $0.00137
+0.04%
$685,500 $54,084
Apr 18, 9 AM $0.00137
-0.05%
$685,350 $54,490
Apr 18, 8 AM $0.00137
-1.28%
$685,650 $54,184
Apr 18, 7 AM $0.00139
+0.00%
$694,100 $55,064
Apr 18, 6 AM $0.00139
+0.03%
$694,150 $55,277
Apr 18, 5 AM $0.00139
+0.01%
$694,550 $55,395
Apr 18, 4 AM $0.00139
+0.16%
$694,100 $55,768
Apr 18, 3 AM $0.00138
-1.66%
$691,700 $55,477
Apr 18, 2 AM $0.00141
-0.70%
$705,000 $55,126
Apr 18, 1 AM $0.00142
-0.01%
$710,050 $54,849
Apr 18, 12 AM $0.00142
+0.13%
$709,750 $55,099
Apr 17, 11 PM $0.00142
-0.46%
$709,100 $55,496
Apr 17, 10 PM $0.00142
+0.01%
$712,300 $55,499
Apr 17, 9 PM $0.00142
+0.08%
$712,300 $55,743
Apr 17, 8 PM $0.00142
-0.18%
$711,950 $55,492
Apr 17, 7 PM $0.00143
+0.39%
$713,550 $54,897
Apr 17, 6 PM $0.00142
-0.20%
$710,750 $54,625
Apr 17, 5 PM $0.00142
-0.59%
$711,850 $55,142
Apr 17, 4 PM $0.00144
+0.22%
$717,800 $54,801
Apr 17, 3 PM $0.00143
-0.05%
$716,100 $54,832
Apr 17, 2 PM $0.00143
+0.90%
$717,050 $54,864
Apr 17, 1 PM $0.00142
-0.72%
$711,050 $55,126
Apr 17, 12 PM $0.00143
+0.60%
$715,300 $55,631
Apr 17, 11 AM $0.00142
+0.56%
$710,650 $55,748
Apr 17, 10 AM $0.00141
+0.31%
$706,700 $55,962
Apr 17, 9 AM $0.00142
+0.52%
$710,800 $55,875
Apr 17, 8 AM $0.00141
-1.55%
$707,100 $55,962
Apr 17, 7 AM $0.00144
+0.12%
$718,300 $55,762
Apr 17, 6 AM $0.00143
+0.34%
$717,450 $55,512
Apr 17, 5 AM $0.00143
-0.47%
$714,200 $55,003
Apr 17, 4 AM $0.00143
+0.34%
$716,750 $54,760
Apr 17, 3 AM $0.00143
-1.52%
$714,300 $54,765
Apr 17, 2 AM $0.00145
-0.23%
$725,750 $55,222
Apr 17, 1 AM $0.00145
-0.39%
$726,950 $55,322
Apr 17, 12 AM $0.00146
-0.07%
$730,200 $54,838
Apr 16, 11 PM $0.00146
-0.14%
$730,800 $54,281
Apr 16, 10 PM $0.00146
-0.30%
$731,800 $54,236