SUNRISE Historical Data

SUNRISE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.00147
-0.24%
$734,550 $54,342
Apr 16, 8 PM $0.00147
-0.30%
$736,300 $55,057
Apr 16, 7 PM $0.00147
+0.30%
$736,600 $55,075
Apr 16, 6 PM $0.00147
+0.88%
$733,250 $55,418
Apr 16, 5 PM $0.00145
-0.02%
$726,850 $54,912
Apr 16, 4 PM $0.00145
-0.70%
$726,900 $55,581
Apr 16, 3 PM $0.00146
-0.95%
$731,700 $55,180
Apr 16, 2 PM $0.00148
-1.80%
$738,350 $55,235
Apr 16, 1 PM $0.0015
-1.32%
$751,350 $55,061
Apr 16, 12 PM $0.00152
+0.15%
$761,400 $55,311
Apr 16, 11 AM $0.00152
+0.38%
$760,050 $54,862
Apr 16, 10 AM $0.00151
-0.36%
$756,900 $54,543
Apr 16, 9 AM $0.00152
-0.01%
$760,050 $54,180
Apr 16, 8 AM $0.00152
-0.03%
$760,700 $54,570
Apr 16, 7 AM $0.00152
-0.52%
$759,950 $54,393
Apr 16, 6 AM $0.00153
-0.08%
$763,700 $54,288
Apr 16, 5 AM $0.00153
-0.01%
$763,700 $54,599
Apr 16, 4 AM $0.00153
-0.86%
$763,800 $54,853
Apr 16, 3 AM $0.00154
-0.01%
$770,850 $55,093
Apr 16, 2 AM $0.00154
+0.22%
$770,700 $54,780
Apr 16, 1 AM $0.00154
-0.16%
$768,350 $54,827
Apr 16, 12 AM $0.00154
+0.01%
$770,050 $54,915
Apr 15, 11 PM $0.00154
-0.34%
$769,600 $55,403
Apr 15, 10 PM $0.00154
+0.37%
$771,700 $55,575
Apr 15, 9 PM $0.00154
-0.16%
$769,500 $55,783
Apr 15, 8 PM $0.00154
-0.34%
$770,500 $55,897
Apr 15, 7 PM $0.00154
+0.64%
$772,300 $55,581
Apr 15, 6 PM $0.00154
+0.66%
$767,600 $55,515
Apr 15, 5 PM $0.00152
-0.77%
$762,300 $56,072
Apr 15, 4 PM $0.00154
+0.23%
$769,650 $55,718
Apr 15, 3 PM $0.00154
-0.68%
$767,850 $56,882
Apr 15, 2 PM $0.00155
+0.41%
$772,650 $56,913
Apr 15, 1 PM $0.00154
-0.49%
$769,800 $56,637
Apr 15, 12 PM $0.00155
+0.47%
$774,000 $56,087
Apr 15, 11 AM $0.00154
+0.24%
$769,650 $56,904
Apr 15, 10 AM $0.00154
-0.32%
$767,800 $56,690
Apr 15, 9 AM $0.00154
-0.14%
$769,850 $57,209
Apr 15, 8 AM $0.00154
+0.55%
$771,250 $56,894
Apr 15, 7 AM $0.00154
-0.09%
$768,000 $57,302
Apr 15, 6 AM $0.00154
-0.16%
$768,700 $57,152
Apr 15, 5 AM $0.00154
-0.49%
$770,150 $57,109
Apr 15, 4 AM $0.00155
+0.06%
$773,950 $56,879
Apr 15, 3 AM $0.00154
-0.34%
$772,250 $56,841
Apr 15, 2 AM $0.00155
-0.21%
$774,900 $57,194
Apr 15, 1 AM $0.00155
+0.06%
$776,550 $57,164
Apr 15, 12 AM $0.00155
-0.35%
$774,600 $57,257
Apr 14, 11 PM $0.00156
+0.01%
$777,550 $57,326
Apr 14, 10 PM $0.00156
-0.25%
$777,600 $57,211
Apr 14, 9 PM $0.00156
+0.27%
$780,100 $57,004
Apr 14, 8 PM $0.00155
-0.11%
$777,350 $56,500