SUNRISE Historical Data

SUNRISE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.00156
+0.13%
$778,200 $56,461
Apr 14, 6 PM $0.00155
-1.03%
$777,300 $56,095
Apr 14, 5 PM $0.00157
+0.00%
$785,350 $56,138
Apr 14, 4 PM $0.00157
-0.56%
$785,600 $56,508
Apr 14, 3 PM $0.00158
-0.12%
$790,250 $56,193
Apr 14, 2 PM $0.00158
-0.15%
$790,900 $55,804
Apr 14, 1 PM $0.00158
-0.79%
$791,450 $56,271
Apr 14, 12 PM $0.0016
-1.62%
$800,050 $56,367
Apr 14, 11 AM $0.00163
+0.08%
$813,800 $55,707
Apr 14, 10 AM $0.00163
-0.31%
$813,350 $56,024
Apr 14, 9 AM $0.00163
-0.15%
$816,150 $55,807
Apr 14, 8 AM $0.00163
+0.13%
$817,350 $56,165
Apr 14, 7 AM $0.00163
+0.23%
$816,550 $55,976
Apr 14, 6 AM $0.00163
+0.36%
$814,700 $56,199
Apr 14, 5 AM $0.00162
-0.25%
$811,800 $56,335
Apr 14, 4 AM $0.00163
+0.10%
$813,850 $56,762
Apr 14, 3 AM $0.00163
+0.04%
$812,750 $56,841
Apr 14, 2 AM $0.00163
-0.10%
$812,600 $56,962
Apr 14, 1 AM $0.00163
+0.23%
$813,950 $57,312
Apr 14, 12 AM $0.00162
-0.21%
$811,900 $57,579
Apr 13, 11 PM $0.00163
+0.16%
$817,450 $57,418
Apr 13, 10 PM $0.00163
+1.94%
$816,150 $57,128
Apr 13, 9 PM $0.0016
+0.07%
$800,950 $56,701
Apr 13, 8 PM $0.0016
-0.01%
$801,200 $56,570
Apr 13, 7 PM $0.0016
+1.03%
$801,400 $57,142
Apr 13, 6 PM $0.00159
+0.47%
$793,050 $57,473
Apr 13, 5 PM $0.00158
-0.09%
$789,350 $57,117
Apr 13, 4 PM $0.00158
+0.43%
$790,000 $57,142
Apr 13, 3 PM $0.00157
-0.53%
$786,300 $57,052
Apr 13, 2 PM $0.00158
+0.92%
$789,350 $57,452
Apr 13, 1 PM $0.00156
+0.50%
$781,600 $57,517
Apr 13, 12 PM $0.00156
+0.28%
$777,700 $57,629
Apr 13, 11 AM $0.00155
+0.21%
$775,500 $57,987
Apr 13, 10 AM $0.00155
-0.06%
$774,150 $58,359
Apr 13, 9 AM $0.00155
+0.27%
$775,600 $58,804
Apr 13, 8 AM $0.00155
-0.03%
$773,900 $58,387
Apr 13, 7 AM $0.00155
-0.17%
$774,100 $58,296
Apr 13, 6 AM $0.00155
-0.07%
$774,850 $58,238
Apr 13, 5 AM $0.00155
-0.16%
$775,950 $58,475
Apr 13, 4 AM $0.00155
-0.09%
$777,100 $58,861
Apr 13, 3 AM $0.00156
-0.03%
$777,800 $59,298
Apr 13, 2 AM $0.00156
-0.08%
$778,000 $58,853
Apr 13, 1 AM $0.00156
+0.17%
$778,450 $58,769
Apr 13, 12 AM $0.00155
+0.36%
$776,700 $58,546
Apr 12, 11 PM $0.00155
-0.03%
$773,650 $58,364
Apr 12, 10 PM $0.00155
-0.61%
$774,350 $58,621
Apr 12, 9 PM $0.00156
+0.03%
$779,600 $59,189
Apr 12, 8 PM $0.00156
+0.22%
$778,850 $59,882
Apr 12, 7 PM $0.00156
-0.11%
$777,800 $59,628
Apr 12, 6 PM $0.00156
+0.15%
$778,600 $59,993