SUNRISE Historical Data

SUNRISE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.00156
+0.39%
$777,900 $60,111
Apr 12, 4 PM $0.00155
-0.03%
$774,200 $60,098
Apr 12, 3 PM $0.00155
-0.19%
$773,900 $59,562
Apr 12, 2 PM $0.00155
-0.26%
$775,350 $59,204
Apr 12, 1 PM $0.00155
-0.14%
$777,000 $58,893
Apr 12, 12 PM $0.00156
-0.42%
$778,450 $59,085
Apr 12, 11 AM $0.00156
-0.04%
$781,250 $58,671
Apr 12, 10 AM $0.00156
+0.01%
$781,550 $58,619
Apr 12, 9 AM $0.00156
-0.45%
$781,250 $58,703
Apr 12, 8 AM $0.00157
-0.08%
$784,950 $59,058
Apr 12, 7 AM $0.00157
+0.36%
$785,600 $59,424
Apr 12, 6 AM $0.00157
-0.03%
$783,050 $59,403
Apr 12, 5 AM $0.00157
+0.09%
$783,500 $58,910
Apr 12, 4 AM $0.00156
-0.26%
$782,450 $58,357
Apr 12, 3 AM $0.00157
-0.06%
$784,750 $57,763
Apr 12, 2 AM $0.00157
+0.34%
$785,350 $57,647
Apr 12, 1 AM $0.00157
-1.04%
$783,050 $57,486
Apr 12, 12 AM $0.00158
+0.11%
$791,250 $57,459
Apr 11, 11 PM $0.00158
-0.23%
$790,350 $58,274
Apr 11, 10 PM $0.00158
-0.40%
$792,500 $58,760
Apr 11, 9 PM $0.00159
+0.37%
$795,550 $58,878
Apr 11, 8 PM $0.00158
-0.56%
$792,500 $58,915
Apr 11, 7 PM $0.00159
-0.22%
$796,550 $58,769
Apr 11, 6 PM $0.0016
+1.01%
$798,500 $58,857
Apr 11, 5 PM $0.00158
-0.06%
$790,550 $58,521
Apr 11, 4 PM $0.00158
+0.32%
$790,750 $58,182
Apr 11, 3 PM $0.00158
+0.10%
$788,000 $59,348
Apr 11, 2 PM $0.00158
+0.10%
$787,800 $59,410
Apr 11, 1 PM $0.00158
-0.04%
$788,000 $59,567
Apr 11, 12 PM $0.00158
-0.07%
$788,300 $59,883
Apr 11, 11 AM $0.00158
+0.18%
$789,150 $60,678
Apr 11, 10 AM $0.00158
+0.03%
$788,350 $60,847
Apr 11, 9 AM $0.00158
+0.24%
$787,950 $60,666
Apr 11, 8 AM $0.00157
-0.05%
$786,600 $60,340
Apr 11, 7 AM $0.00157
-0.20%
$786,300 $60,334
Apr 11, 6 AM $0.00158
-0.18%
$787,800 $60,763
Apr 11, 5 AM $0.00158
-0.16%
$788,850 $61,491
Apr 11, 4 AM $0.00158
-0.18%
$789,950 $61,880
Apr 11, 3 AM $0.00158
+0.89%
$792,350 $62,966
Apr 11, 2 AM $0.00166
-0.14%
$828,900 $63,597
Apr 11, 1 AM $0.00166
-0.16%
$830,050 $64,946
Apr 11, 12 AM $0.00166
-0.53%
$830,950 $67,785
Apr 10, 11 PM $0.00166
+0.16%
$831,950 $70,298
Apr 10, 10 PM $0.00166
-0.31%
$830,650 $70,843
Apr 10, 9 PM $0.00167
-0.20%
$832,950 $70,696
Apr 10, 8 PM $0.00167
+0.12%
$833,750 $70,811
Apr 10, 7 PM $0.00167
+0.17%
$832,750 $71,848
Apr 10, 6 PM $0.00166
-0.09%
$830,850 $72,213
Apr 10, 5 PM $0.00166
+0.13%
$831,050 $72,538
Apr 10, 4 PM $0.00166
+0.94%
$829,950 $72,688