SUNRISE Historical Data

SUNRISE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.00165
-0.64%
$824,800 $72,077
Apr 10, 2 PM $0.00166
+0.76%
$829,700 $72,404
Apr 10, 1 PM $0.00165
+0.16%
$822,900 $72,460
Apr 10, 12 PM $0.00164
-0.05%
$821,800 $72,075
Apr 10, 11 AM $0.00164
+0.38%
$822,300 $72,097
Apr 10, 10 AM $0.00164
+0.29%
$818,400 $72,107
Apr 10, 9 AM $0.00163
+0.31%
$816,350 $72,082
Apr 10, 8 AM $0.00163
+0.02%
$814,200 $72,436
Apr 10, 7 AM $0.00163
-0.42%
$813,450 $72,457
Apr 10, 6 AM $0.00164
-0.52%
$817,550 $72,259
Apr 10, 5 AM $0.00164
+0.28%
$821,850 $73,323
Apr 10, 4 AM $0.00164
-0.05%
$819,850 $76,338
Apr 10, 3 AM $0.00164
-0.09%
$820,250 $80,738
Apr 10, 2 AM $0.00164
-0.15%
$820,850 $81,312
Apr 10, 1 AM $0.00164
+0.51%
$822,050 $79,826
Apr 10, 12 AM $0.00164
+0.17%
$817,950 $77,174
Apr 9, 11 PM $0.00163
-0.34%
$816,950 $78,597
Apr 9, 10 PM $0.00164
-0.22%
$820,500 $80,692
Apr 9, 9 PM $0.00165
+0.14%
$825,600 $80,900
Apr 9, 8 PM $0.00165
+0.34%
$824,450 $81,099
Apr 9, 7 PM $0.00164
+0.24%
$821,650 $80,721
Apr 9, 6 PM $0.00164
-0.59%
$819,600 $80,554
Apr 9, 5 PM $0.00165
+0.59%
$824,500 $83,062
Apr 9, 4 PM $0.00164
-0.25%
$818,800 $87,550
Apr 9, 3 PM $0.00164
+1.38%
$820,700 $90,247
Apr 9, 2 PM $0.00162
+0.49%
$809,550 $91,997
Apr 9, 1 PM $0.00161
-0.56%
$805,700 $93,034
Apr 9, 12 PM $0.00162
-0.19%
$810,350 $92,736
Apr 9, 11 AM $0.00162
+0.08%
$811,700 $92,533
Apr 9, 10 AM $0.00162
-0.22%
$811,200 $92,460
Apr 9, 9 AM $0.00163
+0.27%
$812,950 $92,347
Apr 9, 8 AM $0.00162
-0.63%
$810,650 $91,960
Apr 9, 7 AM $0.00163
+0.07%
$815,750 $91,556
Apr 9, 6 AM $0.00163
-0.11%
$815,200 $91,318
Apr 9, 5 AM $0.00163
+0.30%
$816,100 $89,866
Apr 9, 4 AM $0.00163
-0.50%
$813,650 $86,468
Apr 9, 3 AM $0.00164
-0.01%
$818,350 $81,083
Apr 9, 2 AM $0.00164
+0.49%
$818,450 $80,262
Apr 9, 1 AM $0.00163
-0.01%
$814,450 $80,540
Apr 9, 12 AM $0.00163
-0.28%
$815,050 $80,572
Apr 8, 11 PM $0.00164
-0.02%
$817,550 $76,285
Apr 8, 10 PM $0.00164
-0.90%
$818,050 $73,307
Apr 8, 9 PM $0.00165
+0.49%
$825,500 $75,346
Apr 8, 8 PM $0.00164
+0.24%
$821,150 $78,597
Apr 8, 7 PM $0.00164
+0.09%
$819,450 $78,654
Apr 8, 6 PM $0.00164
-0.97%
$819,050 $78,215
Apr 8, 5 PM $0.00165
+0.52%
$827,000 $76,421
Apr 8, 4 PM $0.00165
+0.29%
$822,550 $73,981
Apr 8, 3 PM $0.00164
+0.74%
$821,350 $75,388
Apr 8, 2 PM $0.00163
-1.23%
$814,950 $77,305