SUNRISE Historical Data

SUNRISE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00165
-0.43%
$825,100 $76,890
Apr 8, 12 PM $0.00166
+0.65%
$828,600 $76,730
Apr 8, 11 AM $0.00165
+0.17%
$823,750 $76,854
Apr 8, 10 AM $0.00164
-0.22%
$822,450 $76,408
Apr 8, 9 AM $0.00165
-0.13%
$824,300 $76,648
Apr 8, 8 AM $0.00165
+0.12%
$825,550 $76,961
Apr 8, 7 AM $0.00165
-0.01%
$825,450 $77,449
Apr 8, 6 AM $0.00165
+0.10%
$825,050 $78,094
Apr 8, 5 AM $0.00165
+0.02%
$824,700 $80,043
Apr 8, 4 AM $0.00165
+0.48%
$824,400 $82,378
Apr 8, 3 AM $0.00164
+0.06%
$820,500 $83,538
Apr 8, 2 AM $0.00164
-0.20%
$820,000 $83,619
Apr 8, 1 AM $0.00164
-0.36%
$822,050 $83,573
Apr 8, 12 AM $0.00165
-0.63%
$825,000 $83,396
Apr 7, 11 PM $0.00166
+0.78%
$830,200 $83,439
Apr 7, 10 PM $0.00165
+2.45%
$823,750 $83,096
Apr 7, 9 PM $0.00161
+0.94%
$804,050 $80,818
Apr 7, 8 PM $0.00159
+0.49%
$796,550 $77,197
Apr 7, 7 PM $0.00158
+0.65%
$792,050 $81,605
Apr 7, 6 PM $0.00157
-0.77%
$786,000 $82,628
Apr 7, 5 PM $0.00158
+0.95%
$792,100 $82,258
Apr 7, 4 PM $0.00157
+0.31%
$784,800 $80,833
Apr 7, 3 PM $0.00156
+0.22%
$782,350 $77,342
Apr 7, 2 PM $0.00156
-0.53%
$781,550 $73,741
Apr 7, 1 PM $0.00157
-0.04%
$785,400 $73,936
Apr 7, 12 PM $0.00157
+0.01%
$785,700 $74,535
Apr 7, 11 AM $0.00157
+0.08%
$785,950 $74,949
Apr 7, 10 AM $0.00157
-1.15%
$785,350 $75,851
Apr 7, 9 AM $0.00159
+0.32%
$794,500 $76,504
Apr 7, 8 AM $0.00158
+0.26%
$791,950 $76,967
Apr 7, 7 AM $0.00158
+0.04%
$789,900 $77,804
Apr 7, 6 AM $0.00158
+0.06%
$789,400 $78,179
Apr 7, 5 AM $0.00158
-0.42%
$788,950 $76,549
Apr 7, 4 AM $0.00158
+0.15%
$792,250 $75,151
Apr 7, 3 AM $0.00158
+0.23%
$791,200 $74,543
Apr 7, 2 AM $0.00158
+0.38%
$789,450 $74,807
Apr 7, 1 AM $0.00157
-0.62%
$786,450 $75,423
Apr 7, 12 AM $0.00158
+0.03%
$791,550 $76,341
Apr 6, 11 PM $0.00158
-0.32%
$790,800 $77,006
Apr 6, 10 PM $0.00159
-1.09%
$793,350 $77,819
Apr 6, 9 PM $0.00159
-0.57%
$797,450 $78,312
Apr 6, 8 PM $0.0016
+0.17%
$802,450 $80,346
Apr 6, 7 PM $0.0016
-0.12%
$801,150 $75,782
Apr 6, 6 PM $0.0016
+0.30%
$802,150 $74,403
Apr 6, 5 PM $0.0016
-0.60%
$799,750 $74,293
Apr 6, 4 PM $0.00161
+0.20%
$804,600 $75,553
Apr 6, 3 PM $0.00161
+0.26%
$802,850 $76,613
Apr 6, 2 PM $0.0016
-0.72%
$800,750 $76,914
Apr 6, 1 PM $0.00161
-0.09%
$806,550 $76,292
Apr 6, 12 PM $0.00161
-0.38%
$807,200 $76,176