SUNRISE Historical Data

SUNRISE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.00162
+0.08%
$810,150 $75,964
Apr 6, 10 AM $0.00162
-0.06%
$809,100 $75,261
Apr 6, 9 AM $0.00162
+0.48%
$808,950 $74,644
Apr 6, 8 AM $0.00161
+0.23%
$805,400 $73,874
Apr 6, 7 AM $0.00161
+0.24%
$803,650 $73,923
Apr 6, 6 AM $0.0016
-0.16%
$801,750 $75,407
Apr 6, 5 AM $0.00161
-0.07%
$803,000 $76,073
Apr 6, 4 AM $0.00161
-0.02%
$803,500 $75,221
Apr 6, 3 AM $0.00161
-0.27%
$803,650 $75,004
Apr 6, 2 AM $0.00161
+0.56%
$805,900 $74,870
Apr 6, 1 AM $0.0016
-0.19%
$801,400 $77,477
Apr 6, 12 AM $0.00161
+0.11%
$802,900 $77,954
Apr 5, 11 PM $0.0016
-0.02%
$802,100 $77,640
Apr 5, 10 PM $0.0016
+1.50%
$802,250 $78,519
Apr 5, 9 PM $0.00158
-0.48%
$790,800 $81,534
Apr 5, 8 PM $0.00159
+0.41%
$794,500 $80,589
Apr 5, 7 PM $0.00158
+0.02%
$790,950 $81,029
Apr 5, 6 PM $0.00158
+0.16%
$790,800 $81,588
Apr 5, 5 PM $0.00158
+0.03%
$790,000 $81,287
Apr 5, 4 PM $0.00158
-0.20%
$789,650 $79,625
Apr 5, 3 PM $0.00158
+0.64%
$790,950 $78,166
Apr 5, 2 PM $0.00157
+0.27%
$786,150 $78,927
Apr 5, 1 PM $0.00157
-0.10%
$784,300 $83,059
Apr 5, 12 PM $0.00157
-0.22%
$784,650 $85,803
Apr 5, 11 AM $0.00157
+0.03%
$785,900 $85,559
Apr 5, 10 AM $0.00157
-0.02%
$786,300 $86,095
Apr 5, 9 AM $0.00157
+0.17%
$786,450 $86,328
Apr 5, 8 AM $0.00157
+0.06%
$785,100 $86,657
Apr 5, 7 AM $0.00157
+0.06%
$784,800 $86,345
Apr 5, 6 AM $0.00157
-0.14%
$784,550 $84,494
Apr 5, 5 AM $0.00157
-0.13%
$785,650 $84,570
Apr 5, 4 AM $0.00157
-0.27%
$786,850 $88,446
Apr 5, 3 AM $0.00158
+0.05%
$788,700 $89,745
Apr 5, 2 AM $0.00158
+0.24%
$788,500 $89,679
Apr 5, 1 AM $0.00157
-0.29%
$786,650 $86,686
Apr 5, 12 AM $0.00158
-0.25%
$788,950 $85,267
Apr 4, 11 PM $0.00158
+0.00%
$790,950 $85,152
Apr 4, 10 PM $0.00158
+0.34%
$791,050 $84,161
Apr 4, 9 PM $0.00158
+0.19%
$790,500 $81,305
Apr 4, 8 PM $0.00158
+0.01%
$788,900 $80,386
Apr 4, 7 PM $0.00158
+0.01%
$788,800 $80,007
Apr 4, 6 PM $0.00158
-0.27%
$788,700 $80,369
Apr 4, 5 PM $0.00158
-0.30%
$790,750 $81,238
Apr 4, 4 PM $0.00159
+0.47%
$793,300 $82,780
Apr 4, 3 PM $0.00158
-0.05%
$788,950 $83,619
Apr 4, 2 PM $0.00158
+0.03%
$789,050 $82,548
Apr 4, 1 PM $0.00158
+0.20%
$789,100 $78,439
Apr 4, 12 PM $0.00157
-0.04%
$787,350 $75,446
Apr 4, 11 AM $0.00157
-0.23%
$787,500 $75,480
Apr 4, 10 AM $0.00158
+0.53%
$789,550 $75,210