SUNRISE Historical Data

SUNRISE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.00157
+0.02%
$785,350 $75,434
Apr 4, 8 AM $0.00157
-0.12%
$785,500 $76,120
Apr 4, 7 AM $0.00157
-0.07%
$786,450 $76,961
Apr 4, 6 AM $0.00157
+0.29%
$787,200 $77,552
Apr 4, 5 AM $0.00157
+0.07%
$784,900 $76,312
Apr 4, 4 AM $0.00157
+0.10%
$784,350 $72,214
Apr 4, 3 AM $0.00157
-0.04%
$783,550 $70,820
Apr 4, 2 AM $0.00157
-0.25%
$783,750 $71,718
Apr 4, 1 AM $0.00157
-0.04%
$785,250 $72,740
Apr 4, 12 AM $0.00157
-0.31%
$785,700 $75,468
Apr 3, 11 PM $0.00158
+0.66%
$788,100 $76,385
Apr 3, 10 PM $0.00157
-0.27%
$785,900 $76,498
Apr 3, 9 PM $0.00157
+0.12%
$784,650 $79,651
Apr 3, 8 PM $0.00157
-0.17%
$783,550 $80,412
Apr 3, 7 PM $0.00157
+0.18%
$784,800 $80,567
Apr 3, 6 PM $0.00157
-0.32%
$783,600 $79,934
Apr 3, 5 PM $0.00157
-0.11%
$786,000 $79,814
Apr 3, 4 PM $0.00157
+0.17%
$786,950 $81,796
Apr 3, 3 PM $0.00157
+0.06%
$786,050 $84,670
Apr 3, 2 PM $0.00157
+0.40%
$785,500 $85,508
Apr 3, 1 PM $0.00156
-0.21%
$782,250 $85,170
Apr 3, 12 PM $0.00157
-0.21%
$783,900 $85,808
Apr 3, 11 AM $0.00157
+0.03%
$786,000 $87,224
Apr 3, 10 AM $0.00157
-0.11%
$785,050 $89,509
Apr 3, 9 AM $0.00157
-0.06%
$785,900 $89,571
Apr 3, 8 AM $0.00157
-0.23%
$785,550 $88,585
Apr 3, 7 AM $0.00157
+0.43%
$787,250 $87,137
Apr 3, 6 AM $0.00157
+0.15%
$783,850 $86,123
Apr 3, 5 AM $0.00157
+0.08%
$782,700 $86,927
Apr 3, 4 AM $0.00156
+0.01%
$781,750 $88,108
Apr 3, 3 AM $0.00156
+0.28%
$781,600 $89,997
Apr 3, 2 AM $0.00156
-0.42%
$779,450 $89,175
Apr 3, 1 AM $0.00157
-0.25%
$782,700 $88,580
Apr 3, 12 AM $0.00157
-0.10%
$784,550 $86,080
Apr 2, 11 PM $0.00157
-0.18%
$784,950 $85,443
Apr 2, 10 PM $0.00157
-0.01%
$786,400 $85,087
Apr 2, 9 PM $0.00158
+0.40%
$787,850 $81,180
Apr 2, 8 PM $0.00157
-0.06%
$784,700 $80,272
Apr 2, 7 PM $0.00157
+0.06%
$785,150 $82,811
Apr 2, 6 PM $0.00157
+0.14%
$784,800 $83,759
Apr 2, 5 PM $0.00157
-0.21%
$785,600 $82,636
Apr 2, 4 PM $0.00157
+0.43%
$787,200 $79,097
Apr 2, 3 PM $0.00157
-0.17%
$783,900 $75,453
Apr 2, 2 PM $0.00157
+0.96%
$785,150 $74,838
Apr 2, 1 PM $0.00156
+0.26%
$777,650 $77,380
Apr 2, 12 PM $0.00155
-0.21%
$776,050 $78,729
Apr 2, 11 AM $0.00156
-0.09%
$777,650 $78,192
Apr 2, 10 AM $0.00156
-0.21%
$778,350 $75,786
Apr 2, 9 AM $0.00156
-0.12%
$780,150 $74,892
Apr 2, 8 AM $0.00156
-0.33%
$781,050 $75,201