SUNRISE Historical Data

SUNRISE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.00157
+0.28%
$783,700 $76,383
Apr 2, 6 AM $0.00156
+0.15%
$781,650 $78,391
Apr 2, 5 AM $0.00156
+0.24%
$780,500 $79,002
Apr 2, 4 AM $0.00156
-0.38%
$778,600 $78,601
Apr 2, 3 AM $0.00156
-0.36%
$781,850 $76,735
Apr 2, 2 AM $0.00157
-0.87%
$784,400 $76,440
Apr 2, 1 AM $0.00158
-1.81%
$791,250 $75,712
Apr 2, 12 AM $0.00161
+0.87%
$805,900 $75,620
Apr 1, 11 PM $0.0016
-0.06%
$798,950 $78,335
Apr 1, 10 PM $0.0016
-0.32%
$799,600 $79,707
Apr 1, 9 PM $0.0016
-0.91%
$802,200 $79,890
Apr 1, 8 PM $0.00162
+0.00%
$809,250 $79,945
Apr 1, 7 PM $0.00162
+0.27%
$808,800 $78,479
Apr 1, 6 PM $0.00161
-0.44%
$806,600 $78,810
Apr 1, 5 PM $0.00162
-0.70%
$810,500 $80,319
Apr 1, 4 PM $0.00163
-0.01%
$816,200 $80,629
Apr 1, 3 PM $0.00163
+0.29%
$816,250 $80,172
Apr 1, 2 PM $0.00163
+0.97%
$813,750 $82,377
Apr 1, 1 PM $0.00161
-0.53%
$806,750 $80,810
Apr 1, 12 PM $0.00162
-0.49%
$810,900 $80,344
Apr 1, 11 AM $0.00163
+0.16%
$814,300 $81,773
Apr 1, 10 AM $0.00163
+0.03%
$813,000 $82,939
Apr 1, 9 AM $0.00163
-0.14%
$812,750 $86,454
Apr 1, 8 AM $0.00163
-0.12%
$814,100 $87,058
Apr 1, 7 AM $0.00163
-0.23%
$815,150 $85,798
Apr 1, 6 AM $0.00163
+0.64%
$817,000 $83,899
Apr 1, 5 AM $0.00162
+0.14%
$812,000 $82,421
Apr 1, 4 AM $0.00162
+0.38%
$810,700 $81,959
Apr 1, 3 AM $0.00161
+0.54%
$807,300 $81,922
Apr 1, 2 AM $0.00161
-0.11%
$802,850 $81,861
Apr 1, 1 AM $0.00161
-0.67%
$804,250 $82,275
Apr 1, 12 AM $0.00162
-0.11%
$809,300 $83,594
Mar 31, 11 PM $0.00162
-0.13%
$810,200 $80,720
Mar 31, 10 PM $0.00162
-0.01%
$811,300 $79,474
Mar 31, 9 PM $0.00162
+0.39%
$811,350 $79,642
Mar 31, 8 PM $0.00162
+0.57%
$808,300 $79,394
Mar 31, 7 PM $0.00161
-0.11%
$803,750 $78,526
Mar 31, 6 PM $0.00161
+0.42%
$804,650 $77,395
Mar 31, 5 PM $0.0016
-0.06%
$801,700 $77,018
Mar 31, 4 PM $0.0016
+1.15%
$802,150 $76,957
Mar 31, 3 PM $0.00159
+0.35%
$793,050 $77,384
Mar 31, 2 PM $0.00158
-0.70%
$790,650 $75,201
Mar 31, 1 PM $0.00159
+0.84%
$796,250 $74,439
Mar 31, 12 PM $0.00158
-0.16%
$789,600 $73,587
Mar 31, 11 AM $0.00158
+0.57%
$790,850 $71,031
Mar 31, 10 AM $0.00157
+0.26%
$786,300 $69,790
Mar 31, 9 AM $0.00157
-1.02%
$784,300 $66,351
Mar 31, 8 AM $0.00158
-0.63%
$792,400 $65,660
Mar 31, 7 AM $0.00159
-0.39%
$797,450 $66,180
Mar 31, 6 AM $0.0016
+0.50%
$801,300 $65,814