SUNRISE Historical Data

SUNRISE Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0016
+0.00%
$ 798,200 $ 57,446
7:40 PM $ 0.0016
+0.00%
$ 798,200 $ 57,446
7:39 PM $ 0.0016
+0.00%
$ 798,250 $ 57,507
7:38 PM $ 0.0016
+0.00%
$ 798,250 $ 57,507
7:37 PM $ 0.0016
+0.00%
$ 798,250 $ 57,494
7:36 PM $ 0.0016
+0.00%
$ 798,250 $ 57,443
7:35 PM $ 0.0016
+0.00%
$ 798,250 $ 57,443
7:34 PM $ 0.0016
+0.00%
$ 798,450 $ 57,437
7:33 PM $ 0.0016
+0.00%
$ 798,450 $ 57,437
7:32 PM $ 0.0016
+0.00%
$ 798,450 $ 57,471
7:31 PM $ 0.0016
+0.00%
$ 798,450 $ 57,471
7:30 PM $ 0.00159
+0.00%
$ 798,450 $ 57,512
7:29 PM $ 0.00159
+0.00%
$ 795,150 $ 57,512
7:28 PM $ 0.00159
+0.00%
$ 795,150 $ 57,484
7:27 PM $ 0.00159
+0.00%
$ 795,150 $ 57,484
7:26 PM $ 0.00159
+0.00%
$ 795,150 $ 57,403
7:25 PM $ 0.00159
+0.00%
$ 795,150 $ 57,403
7:24 PM $ 0.00159
+0.00%
$ 793,550 $ 57,337
7:23 PM $ 0.00159
+0.00%
$ 793,550 $ 57,337
7:22 PM $ 0.00159
+0.00%
$ 793,550 $ 57,320
7:21 PM $ 0.00159
+0.00%
$ 793,550 $ 57,320
7:20 PM $ 0.00159
+0.00%
$ 793,550 $ 57,300
7:19 PM $ 0.00159
+0.00%
$ 793,200 $ 57,310
7:18 PM $ 0.00159
+0.00%
$ 793,200 $ 57,310
7:17 PM $ 0.00159
+0.00%
$ 793,200 $ 57,377
7:16 PM $ 0.00158
+0.00%
$ 793,200 $ 57,377
7:15 PM $ 0.00158
+0.00%
$ 793,200 $ 57,445
7:14 PM $ 0.00158
+0.00%
$ 792,000 $ 57,445
7:13 PM $ 0.00158
+0.00%
$ 792,000 $ 57,435
7:12 PM $ 0.00158
+0.00%
$ 792,000 $ 57,435
7:11 PM $ 0.00158
+0.00%
$ 792,000 $ 57,429
7:10 PM $ 0.00158
+0.00%
$ 792,000 $ 57,429
7:09 PM $ 0.00159
+0.00%
$ 793,000 $ 57,417
7:07 PM $ 0.00158
+0.00%
$ 793,000 $ 57,480
7:06 PM $ 0.00158
+0.00%
$ 793,000 $ 57,480
7:05 PM $ 0.00158
+0.00%
$ 793,000 $ 57,504
7:04 PM $ 0.00159
+0.00%
$ 793,050 $ 57,504
7:03 PM $ 0.00159
+0.00%
$ 793,050 $ 57,544
7:02 PM $ 0.00158
+0.00%
$ 793,050 $ 57,544
7:01 PM $ 0.00159
+0.00%
$ 793,050 $ 57,534
7:00 PM $ 0.00159
-0.01%
$ 793,050 $ 57,534
6:59 PM $ 0.00159
+0.00%
$ 793,050 $ 57,473
6:58 PM $ 0.00159
+0.00%
$ 793,050 $ 57,430
6:57 PM $ 0.00158
+0.00%
$ 793,050 $ 57,398
6:56 PM $ 0.00158
+0.00%
$ 793,050 $ 57,398
6:55 PM $ 0.00159
+0.00%
$ 793,050 $ 57,410
6:54 PM $ 0.00159
+0.00%
$ 792,550 $ 57,410
6:53 PM $ 0.00159
+0.00%
$ 792,550 $ 57,431
6:52 PM $ 0.00159
+0.00%
$ 792,550 $ 57,431
6:51 PM $ 0.00159
+0.00%
$ 792,550 $ 57,353