SUNRISE Historical Data

SUNRISE Page 4
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000377
+0.00%
$ 188,600 $ 68,311
6:05 PM $ 0.000377
+0.00%
$ 188,600 $ 68,260
6:04 PM $ 0.000377
+0.00%
$ 188,650 $ 68,260
6:03 PM $ 0.000377
+0.00%
$ 188,650 $ 68,234
6:02 PM $ 0.000377
+0.00%
$ 188,650 $ 68,234
6:01 PM $ 0.000377
+0.00%
$ 188,650 $ 68,176
6:00 PM $ 0.000377
+0.00%
$ 188,650 $ 68,182
5:59 PM $ 0.000377
+0.00%
$ 188,650 $ 68,182
5:58 PM $ 0.000376
+0.00%
$ 188,650 $ 68,218
5:57 PM $ 0.000376
+0.00%
$ 188,650 $ 68,218
5:56 PM $ 0.000377
+0.00%
$ 188,650 $ 68,239
5:55 PM $ 0.000377
+0.00%
$ 188,650 $ 68,239
5:54 PM $ 0.000377
+0.00%
$ 188,550 $ 68,365
5:53 PM $ 0.000377
+0.00%
$ 188,550 $ 68,365
5:52 PM $ 0.000378
+0.00%
$ 188,550 $ 68,355
5:51 PM $ 0.000377
+0.00%
$ 188,550 $ 68,486
5:50 PM $ 0.000377
+0.00%
$ 188,550 $ 68,486
5:49 PM $ 0.000377
+0.00%
$ 188,450 $ 68,535
5:48 PM $ 0.000377
+0.00%
$ 188,450 $ 68,535
5:47 PM $ 0.000375
+0.00%
$ 188,450 $ 68,533
5:46 PM $ 0.000375
+0.00%
$ 188,450 $ 68,533
5:45 PM $ 0.000376
+0.00%
$ 188,450 $ 68,526
5:44 PM $ 0.000377
+0.00%
$ 188,700 $ 68,529
5:43 PM $ 0.000377
+0.00%
$ 188,700 $ 68,529
5:42 PM $ 0.000378
+0.00%
$ 188,700 $ 68,522
5:41 PM $ 0.000378
+0.00%
$ 188,700 $ 68,522
5:40 PM $ 0.000377
+0.00%
$ 188,700 $ 68,616
5:39 PM $ 0.000377
+0.00%
$ 188,650 $ 68,603
5:38 PM $ 0.000377
+0.00%
$ 188,650 $ 68,603
5:37 PM $ 0.000377
+0.00%
$ 188,650 $ 68,612
5:36 PM $ 0.000377
+0.00%
$ 188,650 $ 68,612
5:35 PM $ 0.000377
+0.00%
$ 188,650 $ 68,628
5:34 PM $ 0.000377
+0.00%
$ 188,550 $ 68,628
5:33 PM $ 0.000377
+0.00%
$ 188,550 $ 68,692
5:32 PM $ 0.000377
+0.00%
$ 188,550 $ 68,692
5:31 PM $ 0.000377
+0.00%
$ 188,550 $ 68,676
5:30 PM $ 0.000377
+0.00%
$ 188,550 $ 68,706
5:29 PM $ 0.000377
+0.00%
$ 188,450 $ 68,706
5:28 PM $ 0.000377
+0.00%
$ 188,450 $ 68,673
5:27 PM $ 0.000378
+0.00%
$ 188,450 $ 68,673
5:26 PM $ 0.000377
+0.00%
$ 188,450 $ 68,644
5:25 PM $ 0.000378
+0.00%
$ 188,450 $ 68,644
5:24 PM $ 0.000377
+0.00%
$ 188,500 $ 68,568
5:23 PM $ 0.000377
+0.00%
$ 188,500 $ 68,568
5:22 PM $ 0.000377
+0.00%
$ 188,500 $ 68,470
5:21 PM $ 0.000377
+0.00%
$ 188,500 $ 68,470
5:20 PM $ 0.000377
+0.00%
$ 188,500 $ 68,459
5:19 PM $ 0.000377
+0.00%
$ 188,750 $ 68,478
5:18 PM $ 0.000377
+0.00%
$ 188,750 $ 68,478
5:17 PM $ 0.000378
+0.00%
$ 188,750 $ 68,490