SUNRISE Historical Data

SUNRISE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.0016
+0.24%
$801,900 $67,480
Mar 31, 4 AM $0.0016
-0.27%
$799,750 $70,733
Mar 31, 3 AM $0.0016
-0.68%
$801,300 $71,845
Mar 31, 2 AM $0.00161
+0.06%
$806,750 $72,071
Mar 31, 1 AM $0.00161
+1.55%
$807,350 $75,325
Mar 31, 12 AM $0.00159
+0.33%
$795,000 $77,638
Mar 30, 11 PM $0.00158
+0.01%
$792,150 $78,842
Mar 30, 10 PM $0.00158
-0.31%
$791,200 $79,242
Mar 30, 9 PM $0.00159
+0.39%
$793,650 $81,864
Mar 30, 8 PM $0.00158
+0.49%
$790,700 $84,372
Mar 30, 7 PM $0.00157
-0.22%
$786,850 $84,271
Mar 30, 6 PM $0.00158
-0.48%
$788,400 $84,891
Mar 30, 5 PM $0.00158
-0.66%
$792,200 $84,795
Mar 30, 4 PM $0.00159
-0.72%
$797,450 $84,730
Mar 30, 3 PM $0.00161
-0.03%
$803,250 $84,908
Mar 30, 2 PM $0.0016
+0.16%
$802,400 $84,714
Mar 30, 1 PM $0.0016
-0.60%
$801,100 $88,088
Mar 30, 12 PM $0.00161
+0.60%
$807,400 $92,291
Mar 30, 11 AM $0.00161
+0.11%
$802,550 $96,068
Mar 30, 10 AM $0.0016
-0.16%
$801,450 $96,594
Mar 30, 9 AM $0.0016
-0.05%
$802,000 $96,507
Mar 30, 8 AM $0.0016
+0.31%
$802,400 $96,770
Mar 30, 7 AM $0.0016
+0.04%
$799,500 $96,660
Mar 30, 6 AM $0.0016
-0.30%
$799,200 $97,386
Mar 30, 5 AM $0.0016
-1.86%
$801,200 $96,703
Mar 30, 4 AM $0.00163
+0.59%
$816,400 $94,009
Mar 30, 3 AM $0.00162
-0.25%
$811,600 $93,005
Mar 30, 2 AM $0.00163
+1.02%
$813,600 $93,375
Mar 30, 1 AM $0.00161
+0.50%
$805,500 $90,143
Mar 30, 12 AM $0.0016
-0.64%
$801,650 $86,585
Mar 29, 11 PM $0.00161
+0.04%
$806,850 $84,799
Mar 29, 10 PM $0.00161
-1.11%
$806,500 $84,544
Mar 29, 9 PM $0.00163
+0.02%
$813,250 $82,522
Mar 29, 8 PM $0.00163
+0.15%
$813,050 $80,218
Mar 29, 7 PM $0.00162
+0.14%
$811,950 $85,313
Mar 29, 6 PM $0.00162
-0.15%
$810,900 $89,306
Mar 29, 5 PM $0.00162
-0.15%
$812,150 $90,121
Mar 29, 4 PM $0.00163
-0.11%
$813,400 $89,946
Mar 29, 3 PM $0.00163
+0.01%
$814,100 $93,274
Mar 29, 2 PM $0.00163
-0.20%
$813,450 $93,324
Mar 29, 1 PM $0.00163
-0.17%
$815,150 $89,732
Mar 29, 12 PM $0.00163
-0.15%
$816,350 $85,243
Mar 29, 11 AM $0.00164
+0.72%
$817,550 $81,333
Mar 29, 10 AM $0.00162
-0.23%
$811,800 $81,079
Mar 29, 9 AM $0.00163
-0.02%
$814,250 $81,352
Mar 29, 8 AM $0.00163
-0.06%
$814,500 $81,179
Mar 29, 7 AM $0.00163
-0.11%
$814,950 $80,920
Mar 29, 6 AM $0.00163
+0.01%
$815,850 $80,902
Mar 29, 5 AM $0.00163
-0.10%
$815,600 $80,369
Mar 29, 4 AM $0.00163
-0.13%
$816,000 $79,858