SUNRISE Historical Data

SUNRISE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00163
-1.22%
$816,950 $79,240
Mar 29, 2 AM $0.00165
+0.15%
$826,950 $78,671
Mar 29, 1 AM $0.00165
+0.07%
$825,850 $78,437
Mar 29, 12 AM $0.00165
+0.23%
$825,000 $78,284
Mar 28, 11 PM $0.00165
-0.39%
$823,100 $78,980
Mar 28, 10 PM $0.00166
-0.33%
$827,750 $78,816
Mar 28, 9 PM $0.00166
-0.04%
$830,050 $78,130
Mar 28, 8 PM $0.00166
-0.92%
$830,350 $78,226
Mar 28, 7 PM $0.00168
-0.01%
$838,300 $73,110
Mar 28, 6 PM $0.00168
-0.13%
$838,350 $72,203
Mar 28, 5 PM $0.00168
-0.01%
$839,450 $72,785
Mar 28, 4 PM $0.00168
-0.34%
$839,000 $72,523
Mar 28, 3 PM $0.00168
+0.45%
$841,750 $69,037
Mar 28, 2 PM $0.00168
-0.10%
$837,950 $68,983
Mar 28, 1 PM $0.00168
+0.53%
$838,750 $71,033
Mar 28, 12 PM $0.00167
+0.30%
$834,250 $74,305
Mar 28, 11 AM $0.00166
+0.12%
$831,750 $76,627
Mar 28, 10 AM $0.00166
-0.07%
$831,300 $76,516
Mar 28, 9 AM $0.00166
-0.15%
$831,850 $75,965
Mar 28, 8 AM $0.00167
-0.07%
$832,950 $76,086
Mar 28, 7 AM $0.00167
-0.06%
$833,550 $76,331
Mar 28, 6 AM $0.00167
+0.25%
$833,900 $76,075
Mar 28, 5 AM $0.00166
+0.22%
$831,800 $76,457
Mar 28, 4 AM $0.00166
+0.08%
$830,150 $76,587
Mar 28, 3 AM $0.00166
+0.09%
$829,450 $78,139
Mar 28, 2 AM $0.00166
-0.07%
$828,700 $81,477
Mar 28, 1 AM $0.00166
-0.51%
$829,250 $83,367
Mar 28, 12 AM $0.00167
+0.02%
$833,500 $83,457
Mar 27, 11 PM $0.00167
+0.93%
$833,300 $82,670
Mar 27, 10 PM $0.00166
+0.56%
$831,150 $82,359
Mar 27, 9 PM $0.00166
-0.08%
$827,850 $82,174
Mar 27, 8 PM $0.00166
+0.16%
$828,350 $81,609
Mar 27, 7 PM $0.00165
+0.05%
$827,100 $81,420
Mar 27, 6 PM $0.00165
+0.61%
$826,700 $78,119
Mar 27, 5 PM $0.00164
-0.78%
$821,650 $77,042
Mar 27, 4 PM $0.00166
-0.28%
$828,100 $77,651
Mar 27, 3 PM $0.00166
+0.56%
$830,400 $77,780
Mar 27, 2 PM $0.00165
-0.77%
$825,800 $78,086
Mar 27, 1 PM $0.00166
-0.74%
$829,500 $76,411
Mar 27, 12 PM $0.00167
+0.21%
$835,550 $73,682
Mar 27, 11 AM $0.00167
-0.06%
$833,800 $71,479
Mar 27, 10 AM $0.00167
-1.81%
$834,300 $71,586
Mar 27, 9 AM $0.0017
-0.22%
$849,700 $72,213
Mar 27, 8 AM $0.00171
-0.55%
$855,400 $72,470
Mar 27, 7 AM $0.00172
+0.02%
$860,150 $74,508
Mar 27, 6 AM $0.00172
+0.03%
$860,050 $77,488
Mar 27, 5 AM $0.00172
+0.05%
$859,350 $79,913
Mar 27, 4 AM $0.00172
-0.61%
$858,950 $80,220
Mar 27, 3 AM $0.00173
-0.16%
$864,250 $78,955
Mar 27, 2 AM $0.00173
+0.07%
$865,650 $75,935