SUNRISE Historical Data

SUNRISE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00173
+0.28%
$865,050 $74,292
Mar 27, 12 AM $0.00173
-0.03%
$862,650 $74,355
Mar 26, 11 PM $0.00173
+0.09%
$863,300 $74,585
Mar 26, 10 PM $0.00172
-0.33%
$862,500 $75,361
Mar 26, 9 PM $0.00173
-1.07%
$865,350 $77,330
Mar 26, 8 PM $0.00175
+0.73%
$874,650 $81,750
Mar 26, 7 PM $0.00174
+0.13%
$868,700 $85,437
Mar 26, 6 PM $0.00173
+0.00%
$867,250 $89,298
Mar 26, 5 PM $0.00173
-0.76%
$867,250 $88,977
Mar 26, 4 PM $0.00175
-0.26%
$873,850 $88,699
Mar 26, 3 PM $0.00175
-0.34%
$876,150 $89,608
Mar 26, 2 PM $0.00176
-0.44%
$879,100 $89,928
Mar 26, 1 PM $0.00176
+0.14%
$882,300 $90,499
Mar 26, 12 PM $0.00176
+0.22%
$881,100 $90,785
Mar 26, 11 AM $0.00176
-0.31%
$879,100 $91,136
Mar 26, 10 AM $0.00176
-0.13%
$881,200 $91,126
Mar 26, 9 AM $0.00176
-0.55%
$882,350 $91,237
Mar 26, 8 AM $0.00177
-0.08%
$887,200 $91,033
Mar 26, 7 AM $0.00178
+0.16%
$887,950 $89,236
Mar 26, 6 AM $0.00177
-0.23%
$886,600 $86,678
Mar 26, 5 AM $0.00178
-1.01%
$888,300 $84,809
Mar 26, 4 AM $0.0018
+0.01%
$897,900 $84,780
Mar 26, 3 AM $0.0018
+0.13%
$898,750 $84,962
Mar 26, 2 AM $0.0018
-0.52%
$897,550 $85,084
Mar 26, 1 AM $0.00181
+0.07%
$903,100 $85,396
Mar 26, 12 AM $0.0018
-0.03%
$902,150 $85,665
Mar 25, 11 PM $0.0018
-0.35%
$902,450 $86,083
Mar 25, 10 PM $0.00181
+0.28%
$905,050 $85,723
Mar 25, 9 PM $0.0018
+0.14%
$899,900 $84,160
Mar 25, 8 PM $0.0018
+0.15%
$898,850 $80,542
Mar 25, 7 PM $0.00179
+0.07%
$897,500 $78,463
Mar 25, 6 PM $0.00179
-0.02%
$896,850 $76,408
Mar 25, 5 PM $0.00179
-0.53%
$897,050 $76,576
Mar 25, 4 PM $0.0018
+0.32%
$902,250 $76,311
Mar 25, 3 PM $0.0018
-0.53%
$899,400 $75,258
Mar 25, 2 PM $0.00181
-0.52%
$904,150 $74,361
Mar 25, 1 PM $0.00182
-0.12%
$908,550 $73,491
Mar 25, 12 PM $0.00182
+0.14%
$909,900 $72,793
Mar 25, 11 AM $0.00182
+0.13%
$908,300 $72,584
Mar 25, 10 AM $0.00181
+0.38%
$907,150 $72,162
Mar 25, 9 AM $0.00181
+0.20%
$903,700 $71,753
Mar 25, 8 AM $0.0018
+0.17%
$902,300 $71,760
Mar 25, 7 AM $0.0018
+0.09%
$900,800 $71,337
Mar 25, 6 AM $0.0018
-0.09%
$900,250 $73,350
Mar 25, 5 AM $0.0018
+0.29%
$900,850 $76,150
Mar 25, 4 AM $0.0018
+0.21%
$897,900 $76,554
Mar 25, 3 AM $0.00179
+0.50%
$896,750 $76,678
Mar 25, 2 AM $0.00178
-0.32%
$892,100 $76,012
Mar 25, 1 AM $0.00179
-0.17%
$895,000 $76,110
Mar 25, 12 AM $0.00179
+0.19%
$896,600 $77,991