SUNRISE Historical Data

SUNRISE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00179
+0.47%
$894,700 $82,345
Mar 24, 10 PM $0.00178
+0.25%
$890,550 $83,498
Mar 24, 9 PM $0.00178
+0.21%
$889,800 $83,101
Mar 24, 8 PM $0.00178
+0.98%
$887,750 $82,816
Mar 24, 7 PM $0.00176
-0.08%
$879,300 $81,259
Mar 24, 6 PM $0.00176
+0.55%
$879,900 $78,857
Mar 24, 5 PM $0.00175
-0.69%
$875,100 $78,502
Mar 24, 4 PM $0.00176
-0.60%
$881,100 $78,499
Mar 24, 3 PM $0.00177
+0.07%
$886,400 $81,354
Mar 24, 2 PM $0.00177
-0.20%
$885,750 $82,819
Mar 24, 1 PM $0.00178
-1.83%
$887,550 $84,524
Mar 24, 12 PM $0.0018
-0.19%
$900,000 $88,353
Mar 24, 11 AM $0.0018
-0.37%
$902,150 $88,821
Mar 24, 10 AM $0.00182
-1.30%
$909,850 $91,186
Mar 24, 9 AM $0.00184
+0.40%
$922,000 $92,648
Mar 24, 8 AM $0.00183
-7.34%
$917,200 $93,192
Mar 24, 7 AM $0.00198
+2.09%
$988,450 $94,670
Mar 24, 6 AM $0.00194
+0.39%
$968,100 $92,784
Mar 24, 5 AM $0.00193
-0.13%
$964,450 $89,309
Mar 24, 4 AM $0.00193
-0.28%
$965,650 $87,980
Mar 24, 3 AM $0.00194
+0.17%
$968,350 $87,612
Mar 24, 2 AM $0.00193
+0.02%
$966,950 $88,428
Mar 24, 1 AM $0.00193
-0.43%
$966,800 $88,525
Mar 24, 12 AM $0.00194
-0.27%
$971,650 $86,856
Mar 23, 11 PM $0.00195
+0.28%
$974,450 $81,732
Mar 23, 10 PM $0.00194
+0.13%
$971,700 $80,038
Mar 23, 9 PM $0.00195
-0.16%
$973,250 $79,865
Mar 23, 8 PM $0.00195
+0.42%
$975,300 $79,616
Mar 23, 7 PM $0.00194
-0.57%
$970,650 $80,696
Mar 23, 6 PM $0.00195
+0.07%
$975,900 $81,703
Mar 23, 5 PM $0.00195
+0.62%
$975,000 $81,768
Mar 23, 4 PM $0.00194
+0.37%
$968,550 $81,706
Mar 23, 3 PM $0.00193
-1.50%
$966,150 $78,932
Mar 23, 2 PM $0.00196
+0.08%
$980,800 $78,463
Mar 23, 1 PM $0.00196
+0.86%
$980,050 $78,660
Mar 23, 12 PM $0.00194
-0.21%
$970,750 $79,377
Mar 23, 11 AM $0.00196
+2.94%
$978,550 $79,342
Mar 23, 10 AM $0.0019
+0.57%
$949,350 $76,828
Mar 23, 9 AM $0.0019
-0.07%
$949,950 $74,938
Mar 23, 8 AM $0.0019
+0.29%
$950,650 $74,295
Mar 23, 7 AM $0.00189
-0.87%
$944,950 $72,373
Mar 23, 6 AM $0.0019
-1.80%
$949,350 $71,497
Mar 23, 5 AM $0.00193
+0.38%
$966,700 $70,890
Mar 23, 4 AM $0.00191
-0.82%
$956,550 $70,905
Mar 23, 3 AM $0.00193
-1.46%
$964,500 $71,487
Mar 23, 2 AM $0.00196
-0.20%
$978,800 $74,500
Mar 23, 1 AM $0.00196
+0.60%
$980,850 $75,043
Mar 23, 12 AM $0.00196
+0.46%
$981,500 $73,959
Mar 22, 11 PM $0.00197
-0.29%
$982,800 $73,715
Mar 22, 10 PM $0.00197
-1.65%
$985,700 $73,998