SUNRISE Historical Data

SUNRISE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.002
-0.38%
$1 million $76,103
Mar 22, 8 PM $0.00201
-0.09%
$1.01 million $78,405
Mar 22, 7 PM $0.00201
-0.42%
$1.01 million $79,132
Mar 22, 6 PM $0.00202
-0.27%
$1.01 million $78,476
Mar 22, 5 PM $0.00203
-0.04%
$1.01 million $78,334
Mar 22, 4 PM $0.00203
-0.09%
$1.01 million $79,198
Mar 22, 3 PM $0.00203
+0.02%
$1.01 million $79,286
Mar 22, 2 PM $0.00203
+0.21%
$1.01 million $78,728
Mar 22, 1 PM $0.00202
-0.22%
$1.01 million $76,786
Mar 22, 12 PM $0.00205
+0.47%
$1.02 million $72,207
Mar 22, 11 AM $0.00203
-0.56%
$1.02 million $72,093
Mar 22, 10 AM $0.00204
-0.48%
$1.02 million $72,758
Mar 22, 9 AM $0.00205
+0.41%
$1.02 million $73,073
Mar 22, 8 AM $0.00204
-0.45%
$1.02 million $72,962
Mar 22, 7 AM $0.00206
-0.11%
$1.03 million $73,217
Mar 22, 6 AM $0.00206
+0.24%
$1.03 million $73,632
Mar 22, 5 AM $0.00206
-0.68%
$1.03 million $73,820
Mar 22, 4 AM $0.00207
+0.10%
$1.03 million $74,171
Mar 22, 3 AM $0.00207
+0.27%
$1.04 million $73,497
Mar 22, 2 AM $0.00207
+0.92%
$1.03 million $69,984
Mar 22, 1 AM $0.00205
-0.11%
$1.02 million $68,853
Mar 22, 12 AM $0.00205
-0.17%
$1.02 million $69,579
Mar 21, 11 PM $0.00204
-2.51%
$1.02 million $69,875
Mar 21, 10 PM $0.0021
+0.18%
$1.05 million $70,990
Mar 21, 9 PM $0.00209
-0.21%
$1.05 million $73,136
Mar 21, 8 PM $0.0021
+0.18%
$1.05 million $76,136
Mar 21, 7 PM $0.00209
-0.16%
$1.05 million $74,614
Mar 21, 6 PM $0.0021
+0.05%
$1.05 million $74,134
Mar 21, 5 PM $0.00209
-0.12%
$1.05 million $73,791
Mar 21, 4 PM $0.0021
-0.54%
$1.05 million $72,786
Mar 21, 3 PM $0.00211
+0.26%
$1.05 million $72,275
Mar 21, 2 PM $0.0021
+0.01%
$1.05 million $72,014
Mar 21, 1 PM $0.0021
-0.27%
$1.05 million $71,959
Mar 21, 12 PM $0.0021
+0.20%
$1.05 million $72,200
Mar 21, 11 AM $0.0021
+0.25%
$1.05 million $72,093
Mar 21, 10 AM $0.0021
-0.10%
$1.05 million $72,166
Mar 21, 9 AM $0.0021
+0.38%
$1.05 million $72,685
Mar 21, 8 AM $0.0021
-0.23%
$1.05 million $74,946
Mar 21, 7 AM $0.00211
-0.06%
$1.05 million $74,279
Mar 21, 6 AM $0.0021
+0.04%
$1.05 million $73,569
Mar 21, 5 AM $0.00211
-0.18%
$1.05 million $73,227
Mar 21, 4 AM $0.0021
-0.18%
$1.05 million $72,627
Mar 21, 3 AM $0.00211
+0.03%
$1.05 million $72,343
Mar 21, 2 AM $0.0021
+0.47%
$1.05 million $71,546
Mar 21, 1 AM $0.0021
+0.01%
$1.05 million $70,358
Mar 21, 12 AM $0.0021
+0.22%
$1.05 million $70,801
Mar 20, 11 PM $0.0021
-0.35%
$1.05 million $74,302
Mar 20, 10 PM $0.00211
+0.38%
$1.05 million $76,856
Mar 20, 9 PM $0.0021
+0.56%
$1.05 million $74,808
Mar 20, 8 PM $0.00209
-0.07%
$1.04 million $68,599