SUNRISE Historical Data

SUNRISE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.00209
+0.57%
$1.04 million $68,891
Mar 20, 6 PM $0.00208
-0.27%
$1.04 million $71,119
Mar 20, 5 PM $0.00208
-0.24%
$1.04 million $70,742
Mar 20, 4 PM $0.00209
-0.02%
$1.04 million $70,676
Mar 20, 3 PM $0.00208
+0.34%
$1.04 million $70,417
Mar 20, 2 PM $0.00208
-0.60%
$1.04 million $70,125
Mar 20, 1 PM $0.00209
-0.33%
$1.04 million $69,507
Mar 20, 12 PM $0.0021
-0.18%
$1.05 million $69,118
Mar 20, 11 AM $0.0021
+0.08%
$1.05 million $68,702
Mar 20, 10 AM $0.0021
+0.02%
$1.05 million $67,539
Mar 20, 9 AM $0.0021
-0.82%
$1.05 million $66,715
Mar 20, 8 AM $0.00211
+0.43%
$1.06 million $64,446
Mar 20, 7 AM $0.00211
+0.37%
$1.05 million $65,021
Mar 20, 6 AM $0.0021
-0.03%
$1.05 million $65,754
Mar 20, 5 AM $0.0021
-0.23%
$1.05 million $65,800
Mar 20, 4 AM $0.00211
+0.18%
$1.05 million $67,000
Mar 20, 3 AM $0.0021
+0.41%
$1.05 million $66,833
Mar 20, 2 AM $0.00209
-0.16%
$1.05 million $68,462
Mar 20, 1 AM $0.0021
+0.42%
$1.05 million $72,516
Mar 20, 12 AM $0.00209
+0.82%
$1.04 million $72,706
Mar 19, 11 PM $0.00207
-0.93%
$1.04 million $68,664
Mar 19, 10 PM $0.00209
-0.33%
$1.05 million $65,202
Mar 19, 9 PM $0.0021
+0.11%
$1.05 million $65,394
Mar 19, 8 PM $0.0021
+0.00%
$1.05 million $67,120
Mar 19, 7 PM $0.0021
+0.85%
$1.05 million $65,784
Mar 19, 6 PM $0.00208
+0.17%
$1.04 million $63,507
Mar 19, 5 PM $0.00208
+0.36%
$1.04 million $67,618
Mar 19, 4 PM $0.00207
+0.03%
$1.03 million $70,769
Mar 19, 3 PM $0.00207
+0.07%
$1.03 million $71,806
Mar 19, 2 PM $0.00207
-0.81%
$1.03 million $72,077
Mar 19, 1 PM $0.00208
+0.84%
$1.04 million $72,282
Mar 19, 12 PM $0.00207
-0.78%
$1.03 million $73,305
Mar 19, 11 AM $0.00208
-0.32%
$1.04 million $76,367
Mar 19, 10 AM $0.00209
-0.35%
$1.04 million $76,026
Mar 19, 9 AM $0.0021
+0.62%
$1.05 million $75,854
Mar 19, 8 AM $0.00208
-0.34%
$1.04 million $75,433
Mar 19, 7 AM $0.00209
-0.72%
$1.04 million $75,116
Mar 19, 6 AM $0.00211
-0.22%
$1.05 million $74,477
Mar 19, 5 AM $0.00211
+0.02%
$1.06 million $74,815
Mar 19, 4 AM $0.00211
-0.49%
$1.06 million $73,703
Mar 19, 3 AM $0.00212
+0.38%
$1.06 million $73,913
Mar 19, 2 AM $0.00211
-0.33%
$1.06 million $73,131
Mar 19, 1 AM $0.00212
+0.17%
$1.06 million $70,040
Mar 19, 12 AM $0.00212
-0.51%
$1.06 million $72,206
Mar 18, 11 PM $0.00213
+0.48%
$1.06 million $79,704
Mar 18, 10 PM $0.00212
-0.23%
$1.06 million $81,112
Mar 18, 9 PM $0.00213
+1.05%
$1.06 million $84,014
Mar 18, 8 PM $0.0021
-0.46%
$1.05 million $87,227
Mar 18, 7 PM $0.00211
-0.26%
$1.06 million $87,085
Mar 18, 6 PM $0.00212
-0.76%
$1.06 million $87,434