SUNRISE Historical Data

SUNRISE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.00213
+0.63%
$1.07 million $86,007
Mar 18, 4 PM $0.00212
-0.39%
$1.06 million $88,363
Mar 18, 3 PM $0.00213
+1.06%
$1.06 million $92,177
Mar 18, 2 PM $0.00211
-0.78%
$1.05 million $94,727
Mar 18, 1 PM $0.00212
-0.36%
$1.06 million $97,224
Mar 18, 12 PM $0.00213
-3.04%
$1.07 million $105,814
Mar 18, 11 AM $0.0022
-1.31%
$1.1 million $105,717
Mar 18, 10 AM $0.00223
-0.01%
$1.11 million $106,037
Mar 18, 9 AM $0.00223
-2.85%
$1.11 million $106,258
Mar 18, 8 AM $0.00229
+0.08%
$1.15 million $106,866
Mar 18, 7 AM $0.00229
-0.34%
$1.14 million $108,195
Mar 18, 6 AM $0.0023
+0.03%
$1.15 million $112,510
Mar 18, 5 AM $0.0023
-0.04%
$1.15 million $115,836
Mar 18, 4 AM $0.0023
-0.61%
$1.15 million $116,113
Mar 18, 3 AM $0.00231
+0.40%
$1.15 million $116,455
Mar 18, 2 AM $0.0023
+0.12%
$1.15 million $116,268
Mar 18, 1 AM $0.0023
+0.55%
$1.15 million $116,163
Mar 18, 12 AM $0.00229
-0.35%
$1.14 million $112,379
Mar 17, 11 PM $0.00229
-0.42%
$1.15 million $105,032
Mar 17, 10 PM $0.0023
-0.53%
$1.15 million $102,580
Mar 17, 9 PM $0.00232
+0.33%
$1.16 million $98,029
Mar 17, 8 PM $0.00231
-0.12%
$1.15 million $93,178
Mar 17, 7 PM $0.00231
-0.04%
$1.16 million $92,848
Mar 17, 6 PM $0.00231
+0.18%
$1.16 million $94,362
Mar 17, 5 PM $0.00231
+0.47%
$1.15 million $94,371
Mar 17, 4 PM $0.0023
+0.31%
$1.15 million $91,419
Mar 17, 3 PM $0.00229
-0.49%
$1.14 million $86,221
Mar 17, 2 PM $0.0023
+0.58%
$1.15 million $85,360
Mar 17, 1 PM $0.00229
-0.18%
$1.14 million $88,789
Mar 17, 12 PM $0.00229
-0.23%
$1.15 million $82,104
Mar 17, 11 AM $0.0023
+0.51%
$1.15 million $79,159
Mar 17, 10 AM $0.00228
-0.54%
$1.14 million $82,370
Mar 17, 9 AM $0.0023
-0.07%
$1.15 million $85,406
Mar 17, 8 AM $0.0023
-0.24%
$1.15 million $86,912
Mar 17, 7 AM $0.0023
+0.16%
$1.15 million $85,745
Mar 17, 6 AM $0.0023
+0.37%
$1.15 million $83,914
Mar 17, 5 AM $0.00229
-0.53%
$1.15 million $85,580
Mar 17, 4 AM $0.0023
-0.36%
$1.15 million $86,783
Mar 17, 3 AM $0.00231
-1.11%
$1.16 million $86,444
Mar 17, 2 AM $0.00234
-0.24%
$1.17 million $88,833
Mar 17, 1 AM $0.00234
-0.73%
$1.17 million $94,440
Mar 17, 12 AM $0.00236
+0.80%
$1.18 million $97,172
Mar 16, 11 PM $0.00234
-0.02%
$1.17 million $96,653
Mar 16, 10 PM $0.00234
+0.42%
$1.17 million $96,583
Mar 16, 9 PM $0.00233
+0.48%
$1.17 million $95,431
Mar 16, 8 PM $0.00232
+0.29%
$1.16 million $94,703
Mar 16, 7 PM $0.00231
+0.15%
$1.16 million $95,341
Mar 16, 6 PM $0.00232
+0.22%
$1.16 million $93,518
Mar 16, 5 PM $0.00231
+0.11%
$1.16 million $92,190
Mar 16, 4 PM $0.00231
+0.76%
$1.16 million $90,832