SUNRISE Historical Data

SUNRISE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.00229
-0.26%
$1.15 million $92,531
Mar 16, 2 PM $0.0023
-0.85%
$1.15 million $92,329
Mar 16, 1 PM $0.00232
+0.25%
$1.16 million $87,597
Mar 16, 12 PM $0.00231
+0.30%
$1.16 million $88,166
Mar 16, 11 AM $0.00231
+0.12%
$1.15 million $93,357
Mar 16, 10 AM $0.0023
+0.65%
$1.15 million $91,755
Mar 16, 9 AM $0.00229
+0.08%
$1.14 million $89,990
Mar 16, 8 AM $0.00229
-0.48%
$1.14 million $89,927
Mar 16, 7 AM $0.0023
-0.51%
$1.15 million $92,068
Mar 16, 6 AM $0.00231
-0.42%
$1.16 million $92,456
Mar 16, 5 AM $0.00232
+0.22%
$1.16 million $88,824
Mar 16, 4 AM $0.00232
-0.69%
$1.16 million $86,824
Mar 16, 3 AM $0.00235
+1.49%
$1.17 million $87,513
Mar 16, 2 AM $0.00232
-0.15%
$1.16 million $84,496
Mar 16, 1 AM $0.00232
+0.16%
$1.16 million $79,863
Mar 16, 12 AM $0.00232
-0.25%
$1.16 million $82,203
Mar 15, 11 PM $0.00232
-0.33%
$1.16 million $89,374
Mar 15, 10 PM $0.00233
+1.06%
$1.16 million $93,004
Mar 15, 9 PM $0.0023
-0.48%
$1.15 million $94,473
Mar 15, 8 PM $0.00231
+0.36%
$1.16 million $95,269
Mar 15, 7 PM $0.00231
+0.23%
$1.15 million $96,176
Mar 15, 6 PM $0.0023
-0.57%
$1.15 million $96,347
Mar 15, 5 PM $0.00231
+0.44%
$1.16 million $96,252
Mar 15, 4 PM $0.0023
-0.13%
$1.15 million $98,598
Mar 15, 3 PM $0.00231
-0.06%
$1.15 million $102,719
Mar 15, 2 PM $0.00231
+0.02%
$1.15 million $106,695
Mar 15, 1 PM $0.00231
-0.30%
$1.15 million $106,781
Mar 15, 12 PM $0.00231
-0.11%
$1.16 million $105,546
Mar 15, 11 AM $0.00232
+0.05%
$1.16 million $103,946
Mar 15, 10 AM $0.00231
-0.09%
$1.16 million $108,319
Mar 15, 9 AM $0.00232
+0.36%
$1.16 million $110,558
Mar 15, 8 AM $0.00231
-0.04%
$1.15 million $109,880
Mar 15, 7 AM $0.00231
+0.09%
$1.15 million $108,147
Mar 15, 6 AM $0.0023
-0.09%
$1.15 million $106,341
Mar 15, 5 AM $0.00231
+0.07%
$1.15 million $105,072
Mar 15, 4 AM $0.00231
+0.16%
$1.15 million $106,508
Mar 15, 3 AM $0.0023
-0.21%
$1.15 million $107,024
Mar 15, 2 AM $0.00231
+0.58%
$1.15 million $107,394
Mar 15, 1 AM $0.00229
+0.00%
$1.15 million $107,161
Mar 15, 12 AM $0.00229
-0.07%
$1.15 million $103,428
Mar 14, 11 PM $0.00229
+0.70%
$1.15 million $97,684
Mar 14, 10 PM $0.00228
-0.12%
$1.14 million $94,641
Mar 14, 9 PM $0.00228
-0.05%
$1.14 million $94,445
Mar 14, 8 PM $0.00228
+0.23%
$1.14 million $94,647
Mar 14, 7 PM $0.00228
-0.05%
$1.14 million $93,553
Mar 14, 6 PM $0.00228
-0.07%
$1.14 million $93,284
Mar 14, 5 PM $0.00228
+0.11%
$1.14 million $92,544
Mar 14, 4 PM $0.00228
-0.02%
$1.14 million $95,527
Mar 14, 3 PM $0.00228
+0.04%
$1.14 million $96,995
Mar 14, 2 PM $0.00228
-0.19%
$1.14 million $92,880