SUNRISE Historical Data

SUNRISE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.00228
+0.03%
$1.14 million $97,643
Mar 14, 12 PM $0.00228
+0.12%
$1.14 million $103,312
Mar 14, 11 AM $0.00228
-0.01%
$1.14 million $102,191
Mar 14, 10 AM $0.00228
+0.10%
$1.14 million $103,645
Mar 14, 9 AM $0.00228
+0.04%
$1.14 million $104,548
Mar 14, 8 AM $0.00227
+0.00%
$1.14 million $103,185
Mar 14, 7 AM $0.00228
-0.10%
$1.14 million $102,607
Mar 14, 6 AM $0.00228
-0.56%
$1.14 million $101,493
Mar 14, 5 AM $0.00229
-0.10%
$1.14 million $100,714
Mar 14, 4 AM $0.00229
-0.04%
$1.15 million $100,130
Mar 14, 3 AM $0.00229
+0.46%
$1.15 million $98,997
Mar 14, 2 AM $0.00228
+0.04%
$1.14 million $99,109
Mar 14, 1 AM $0.00228
+0.09%
$1.14 million $97,784
Mar 14, 12 AM $0.00228
-0.21%
$1.14 million $96,710
Mar 13, 11 PM $0.00228
+0.18%
$1.14 million $95,632
Mar 13, 10 PM $0.00228
-0.79%
$1.14 million $95,317
Mar 13, 9 PM $0.0023
-0.04%
$1.15 million $94,334
Mar 13, 8 PM $0.0023
+0.30%
$1.15 million $93,570
Mar 13, 7 PM $0.00229
-0.03%
$1.15 million $93,504
Mar 13, 6 PM $0.0023
+0.06%
$1.15 million $93,288
Mar 13, 5 PM $0.00229
-1.02%
$1.15 million $92,612
Mar 13, 4 PM $0.00232
-0.01%
$1.16 million $85,514
Mar 13, 3 PM $0.00232
-0.92%
$1.16 million $78,515
Mar 13, 2 PM $0.00234
-5.06%
$1.17 million $82,290
Mar 13, 1 PM $0.00246
+0.81%
$1.23 million $80,625
Mar 13, 12 PM $0.00244
+0.72%
$1.22 million $73,474
Mar 13, 11 AM $0.00243
-0.29%
$1.21 million $75,830
Mar 13, 10 AM $0.00243
+0.77%
$1.22 million $73,323
Mar 13, 9 AM $0.00242
+0.24%
$1.21 million $70,847
Mar 13, 8 AM $0.00241
+0.45%
$1.21 million $70,572
Mar 13, 7 AM $0.0024
+0.01%
$1.2 million $70,452
Mar 13, 6 AM $0.0024
+0.05%
$1.2 million $70,384
Mar 13, 5 AM $0.0024
+0.23%
$1.2 million $70,210
Mar 13, 4 AM $0.00239
+0.02%
$1.2 million $72,654
Mar 13, 3 AM $0.00239
+0.18%
$1.2 million $79,108
Mar 13, 2 AM $0.00239
-0.55%
$1.19 million $83,788
Mar 13, 1 AM $0.0024
-0.01%
$1.2 million $86,054
Mar 13, 12 AM $0.0024
+1.24%
$1.2 million $86,243
Mar 12, 11 PM $0.00237
+0.62%
$1.19 million $86,371
Mar 12, 10 PM $0.00236
-0.06%
$1.18 million $86,306
Mar 12, 9 PM $0.00236
+0.10%
$1.18 million $88,612
Mar 12, 8 PM $0.00236
-0.28%
$1.18 million $96,388
Mar 12, 7 PM $0.00236
+0.79%
$1.18 million $96,053
Mar 12, 6 PM $0.00235
-0.48%
$1.17 million $95,781
Mar 12, 5 PM $0.00236
-0.17%
$1.18 million $96,102
Mar 12, 4 PM $0.00236
-0.01%
$1.18 million $96,169
Mar 12, 3 PM $0.00236
+1.03%
$1.18 million $96,695
Mar 12, 2 PM $0.00234
-0.55%
$1.17 million $91,478
Mar 12, 1 PM $0.00235
-0.84%
$1.17 million $87,472
Mar 12, 12 PM $0.00237
-0.08%
$1.18 million $94,764