SUNRISE Historical Data

SUNRISE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.00237
+0.18%
$1.18 million $93,487
Mar 12, 10 AM $0.00236
+0.50%
$1.18 million $89,432
Mar 12, 9 AM $0.00235
+0.34%
$1.18 million $91,659
Mar 12, 8 AM $0.00234
+0.21%
$1.17 million $93,150
Mar 12, 7 AM $0.00234
+0.33%
$1.17 million $95,175
Mar 12, 6 AM $0.00233
-0.09%
$1.17 million $103,408
Mar 12, 5 AM $0.00233
-0.01%
$1.17 million $108,378
Mar 12, 4 AM $0.00233
+0.03%
$1.17 million $105,749
Mar 12, 3 AM $0.00233
+0.09%
$1.17 million $98,870
Mar 12, 2 AM $0.00233
-0.70%
$1.17 million $94,102
Mar 12, 1 AM $0.00235
-0.44%
$1.17 million $91,522
Mar 12, 12 AM $0.00236
+0.05%
$1.18 million $91,486
Mar 11, 11 PM $0.00236
-0.13%
$1.18 million $91,306
Mar 11, 10 PM $0.00236
-0.76%
$1.18 million $91,905
Mar 11, 9 PM $0.00238
+0.16%
$1.19 million $95,131
Mar 11, 8 PM $0.00237
-0.09%
$1.19 million $95,547
Mar 11, 7 PM $0.00237
-0.04%
$1.19 million $97,673
Mar 11, 6 PM $0.00238
+0.00%
$1.19 million $98,689
Mar 11, 5 PM $0.00237
+0.24%
$1.19 million $99,216
Mar 11, 4 PM $0.00237
+0.53%
$1.19 million $100,415
Mar 11, 3 PM $0.00236
-0.48%
$1.18 million $101,505
Mar 11, 2 PM $0.00237
+0.91%
$1.19 million $102,898
Mar 11, 1 PM $0.00235
+0.87%
$1.18 million $103,953
Mar 11, 12 PM $0.00233
+0.11%
$1.17 million $97,025
Mar 11, 11 AM $0.00233
-0.32%
$1.17 million $93,290
Mar 11, 10 AM $0.00234
+0.17%
$1.17 million $92,521
Mar 11, 9 AM $0.00233
-0.12%
$1.17 million $94,596
Mar 11, 8 AM $0.00234
+0.08%
$1.17 million $102,648
Mar 11, 7 AM $0.00234
-0.54%
$1.17 million $101,552
Mar 11, 6 AM $0.00235
+0.62%
$1.17 million $94,172
Mar 11, 5 AM $0.00233
-0.86%
$1.17 million $89,296
Mar 11, 4 AM $0.00235
+0.69%
$1.18 million $90,413
Mar 11, 3 AM $0.00234
-0.10%
$1.17 million $96,124
Mar 11, 2 AM $0.00234
-0.37%
$1.17 million $101,590
Mar 11, 1 AM $0.00235
+0.03%
$1.17 million $104,135
Mar 11, 12 AM $0.00235
+0.10%
$1.17 million $105,127
Mar 10, 11 PM $0.00235
+0.22%
$1.17 million $106,260
Mar 10, 10 PM $0.00234
+0.00%
$1.17 million $106,515
Mar 10, 9 PM $0.00234
-0.74%
$1.17 million $102,471
Mar 10, 8 PM $0.00236
+0.40%
$1.18 million $94,997
Mar 10, 7 PM $0.00235
-0.13%
$1.17 million $93,584
Mar 10, 6 PM $0.00235
-1.07%
$1.18 million $93,757
Mar 10, 5 PM $0.00238
-0.79%
$1.19 million $93,249
Mar 10, 4 PM $0.0024
+0.21%
$1.2 million $96,777
Mar 10, 3 PM $0.00239
-0.18%
$1.2 million $98,550
Mar 10, 2 PM $0.00239
+2.01%
$1.2 million $97,360
Mar 10, 1 PM $0.00235
-1.07%
$1.17 million $96,937
Mar 10, 12 PM $0.00237
-0.03%
$1.19 million $96,070
Mar 10, 11 AM $0.00237
-0.05%
$1.19 million $95,679
Mar 10, 10 AM $0.00237
-0.65%
$1.19 million $95,382