SUNRISE Historical Data

SUNRISE Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00153
+0.00%
$ 763,100 $ 54,431
7:08 AM $ 0.00153
+0.00%
$ 763,100 $ 54,401
7:07 AM $ 0.00153
+0.00%
$ 763,100 $ 54,324
7:06 AM $ 0.00153
+0.00%
$ 763,100 $ 54,324
7:05 AM $ 0.00153
+0.00%
$ 763,100 $ 54,297
7:04 AM $ 0.00153
+0.00%
$ 764,650 $ 54,297
7:03 AM $ 0.00153
+0.00%
$ 764,650 $ 54,267
7:02 AM $ 0.00153
+0.00%
$ 764,650 $ 54,267
7:01 AM $ 0.00153
+0.00%
$ 764,650 $ 54,301
7:00 AM $ 0.00153
+0.00%
$ 764,650 $ 54,301
6:59 AM $ 0.00153
+0.00%
$ 763,700 $ 54,288
6:58 AM $ 0.00153
+0.00%
$ 763,700 $ 54,288
6:57 AM $ 0.00153
+0.00%
$ 763,700 $ 54,359
6:56 AM $ 0.00153
+0.00%
$ 763,700 $ 54,359
6:55 AM $ 0.00153
+0.00%
$ 763,700 $ 54,308
6:54 AM $ 0.00151
+0.00%
$ 757,050 $ 54,308
6:53 AM $ 0.00153
+0.00%
$ 757,050 $ 54,309
6:52 AM $ 0.00153
+0.00%
$ 757,050 $ 54,309
6:51 AM $ 0.00153
+0.00%
$ 757,050 $ 54,300
6:50 AM $ 0.00153
+0.00%
$ 757,050 $ 54,300
6:49 AM $ 0.00153
+0.00%
$ 764,000 $ 54,338
6:48 AM $ 0.00153
+0.00%
$ 764,000 $ 54,338
6:47 AM $ 0.00153
+0.00%
$ 764,000 $ 54,348
6:46 AM $ 0.00153
+0.00%
$ 764,000 $ 54,348
6:45 AM $ 0.00151
+0.00%
$ 764,000 $ 54,378
6:44 AM $ 0.00153
+0.00%
$ 763,550 $ 54,378
6:43 AM $ 0.00153
+0.00%
$ 763,550 $ 54,368
6:42 AM $ 0.00153
+0.00%
$ 763,550 $ 54,426
6:41 AM $ 0.00153
+0.00%
$ 763,550 $ 54,426
6:40 AM $ 0.00153
+0.00%
$ 763,550 $ 54,419
6:39 AM $ 0.00153
+0.00%
$ 764,000 $ 54,419
6:38 AM $ 0.00153
+0.00%
$ 764,000 $ 54,466
6:37 AM $ 0.00153
+0.00%
$ 764,000 $ 54,466
6:36 AM $ 0.00153
+0.00%
$ 764,000 $ 54,563
6:35 AM $ 0.00153
+0.00%
$ 764,000 $ 54,563
6:34 AM $ 0.00153
+0.00%
$ 762,950 $ 54,549
6:33 AM $ 0.00153
+0.00%
$ 762,950 $ 54,549
6:32 AM $ 0.00153
+0.00%
$ 762,950 $ 54,485
6:31 AM $ 0.00153
+0.00%
$ 762,950 $ 54,485
6:30 AM $ 0.00153
+0.00%
$ 762,950 $ 54,519
6:29 AM $ 0.00153
+0.00%
$ 764,300 $ 54,519
6:28 AM $ 0.00153
+0.00%
$ 764,300 $ 54,490
6:27 AM $ 0.00153
+0.00%
$ 764,300 $ 54,452
6:26 AM $ 0.00153
+0.00%
$ 764,300 $ 54,452
6:25 AM $ 0.00153
+0.00%
$ 764,300 $ 54,513
6:24 AM $ 0.00153
+0.00%
$ 764,100 $ 54,513
6:23 AM $ 0.00153
+0.00%
$ 764,100 $ 54,577
6:22 AM $ 0.00153
+0.00%
$ 764,100 $ 54,577
6:21 AM $ 0.00153
+0.00%
$ 764,100 $ 54,603
6:20 AM $ 0.00153
+0.00%
$ 764,100 $ 54,603