SUNRISE Historical Data

SUNRISE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00239
+0.52%
$1.19 million $89,878
Mar 10, 8 AM $0.00238
+0.52%
$1.19 million $81,255
Mar 10, 7 AM $0.00236
+0.68%
$1.18 million $80,143
Mar 10, 6 AM $0.00235
-0.34%
$1.17 million $80,301
Mar 10, 5 AM $0.00236
+0.34%
$1.18 million $80,252
Mar 10, 4 AM $0.00235
+0.41%
$1.17 million $79,160
Mar 10, 3 AM $0.00234
-1.15%
$1.17 million $76,762
Mar 10, 2 AM $0.00236
+1.71%
$1.18 million $78,357
Mar 10, 1 AM $0.00232
+0.36%
$1.16 million $87,848
Mar 10, 12 AM $0.00232
+0.74%
$1.16 million $89,670
Mar 9, 11 PM $0.0023
-0.45%
$1.15 million $89,499
Mar 9, 10 PM $0.00231
-0.24%
$1.15 million $89,221
Mar 9, 9 PM $0.00231
-0.06%
$1.16 million $89,088
Mar 9, 8 PM $0.00232
+0.13%
$1.16 million $94,716
Mar 9, 7 PM $0.00231
+0.71%
$1.16 million $94,540
Mar 9, 6 PM $0.0023
-0.13%
$1.15 million $93,809
Mar 9, 5 PM $0.0023
-0.71%
$1.15 million $93,546
Mar 9, 4 PM $0.00232
+0.26%
$1.16 million $89,688
Mar 9, 3 PM $0.00231
-0.35%
$1.16 million $85,852
Mar 9, 2 PM $0.00232
+0.19%
$1.16 million $86,217
Mar 9, 1 PM $0.00232
+1.29%
$1.16 million $86,860
Mar 9, 12 PM $0.00229
+0.80%
$1.14 million $92,989
Mar 9, 11 AM $0.00227
-0.15%
$1.14 million $97,557
Mar 9, 10 AM $0.00228
-0.54%
$1.14 million $98,732
Mar 9, 9 AM $0.00229
+0.54%
$1.14 million $97,916
Mar 9, 8 AM $0.00228
+0.29%
$1.14 million $97,680
Mar 9, 7 AM $0.00227
+0.31%
$1.13 million $98,287
Mar 9, 6 AM $0.00226
-0.57%
$1.13 million $98,042
Mar 9, 5 AM $0.00228
+0.73%
$1.14 million $101,850
Mar 9, 4 AM $0.00226
+0.31%
$1.13 million $111,412
Mar 9, 3 AM $0.00225
+0.87%
$1.13 million $117,089
Mar 9, 2 AM $0.00223
+0.40%
$1.12 million $114,182
Mar 9, 1 AM $0.00223
-0.29%
$1.11 million $102,180
Mar 9, 12 AM $0.00223
+0.67%
$1.12 million $100,739
Mar 8, 11 PM $0.00222
-0.14%
$1.11 million $100,370
Mar 8, 10 PM $0.00222
-1.34%
$1.11 million $100,700
Mar 8, 9 PM $0.00225
-0.32%
$1.12 million $100,742
Mar 8, 8 PM $0.00226
-0.19%
$1.13 million $94,331
Mar 8, 7 PM $0.00226
+0.76%
$1.13 million $93,701
Mar 8, 6 PM $0.00225
-0.34%
$1.12 million $93,227
Mar 8, 5 PM $0.00225
+0.29%
$1.13 million $94,425
Mar 8, 4 PM $0.00224
-0.67%
$1.12 million $100,378
Mar 8, 3 PM $0.00226
-0.13%
$1.13 million $106,215
Mar 8, 2 PM $0.00226
+0.41%
$1.13 million $105,822
Mar 8, 1 PM $0.00225
-0.31%
$1.13 million $106,933
Mar 8, 12 PM $0.00226
-0.48%
$1.13 million $105,897
Mar 8, 11 AM $0.00227
-0.62%
$1.14 million $104,494
Mar 8, 10 AM $0.00229
+0.41%
$1.14 million $105,470
Mar 8, 9 AM $0.00228
+0.49%
$1.14 million $107,009
Mar 8, 8 AM $0.00226
+0.23%
$1.13 million $111,447