SUNRISE Historical Data

SUNRISE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00226
+0.31%
$1.13 million $111,072
Mar 8, 6 AM $0.00225
-0.03%
$1.13 million $113,724
Mar 8, 5 AM $0.00225
+0.39%
$1.13 million $118,673
Mar 8, 4 AM $0.00224
-0.45%
$1.12 million $113,964
Mar 8, 3 AM $0.00225
+0.02%
$1.13 million $106,337
Mar 8, 2 AM $0.00225
-0.46%
$1.13 million $101,224
Mar 8, 1 AM $0.00226
+0.15%
$1.13 million $100,785
Mar 8, 12 AM $0.00226
+0.10%
$1.13 million $99,480
Mar 7, 11 PM $0.00226
-0.13%
$1.13 million $98,660
Mar 7, 10 PM $0.00226
-0.03%
$1.13 million $97,134
Mar 7, 9 PM $0.00226
+0.09%
$1.13 million $95,859
Mar 7, 8 PM $0.00226
+0.14%
$1.13 million $95,308
Mar 7, 7 PM $0.00226
-0.79%
$1.13 million $101,025
Mar 7, 6 PM $0.00227
-0.14%
$1.14 million $105,217
Mar 7, 5 PM $0.00228
-0.11%
$1.14 million $104,023
Mar 7, 4 PM $0.00228
-0.18%
$1.14 million $96,925
Mar 7, 3 PM $0.00228
-0.14%
$1.14 million $91,034
Mar 7, 2 PM $0.00229
+0.12%
$1.14 million $90,732
Mar 7, 1 PM $0.00228
-0.09%
$1.14 million $94,101
Mar 7, 12 PM $0.00229
+0.11%
$1.14 million $92,025
Mar 7, 11 AM $0.00228
+0.05%
$1.14 million $88,532
Mar 7, 10 AM $0.00228
+0.13%
$1.14 million $85,535
Mar 7, 9 AM $0.00228
+0.15%
$1.14 million $83,445
Mar 7, 8 AM $0.00227
-0.05%
$1.14 million $77,929
Mar 7, 7 AM $0.00228
+0.13%
$1.14 million $77,199
Mar 7, 6 AM $0.00227
-0.52%
$1.14 million $74,530
Mar 7, 5 AM $0.00228
-0.15%
$1.14 million $67,999
Mar 7, 4 AM $0.00229
-0.24%
$1.14 million $69,848
Mar 7, 3 AM $0.00229
+0.21%
$1.15 million $71,007
Mar 7, 2 AM $0.00229
+0.01%
$1.14 million $74,924
Mar 7, 1 AM $0.00229
-0.04%
$1.15 million $79,904
Mar 7, 12 AM $0.00229
+0.14%
$1.15 million $85,530
Mar 6, 11 PM $0.00229
-0.10%
$1.14 million $86,150
Mar 6, 10 PM $0.00229
+0.07%
$1.15 million $88,255
Mar 6, 9 PM $0.00229
+0.07%
$1.15 million $93,126
Mar 6, 8 PM $0.00229
-0.01%
$1.14 million $94,925
Mar 6, 7 PM $0.00229
+0.17%
$1.15 million $90,570
Mar 6, 6 PM $0.00229
+0.11%
$1.14 million $87,442
Mar 6, 5 PM $0.00229
-0.54%
$1.14 million $99,388
Mar 6, 4 PM $0.0023
-0.14%
$1.15 million $109,777
Mar 6, 3 PM $0.0023
+0.19%
$1.15 million $111,378
Mar 6, 2 PM $0.0023
-1.40%
$1.15 million $112,388
Mar 6, 1 PM $0.00233
-0.79%
$1.17 million $106,629
Mar 6, 12 PM $0.00235
-0.33%
$1.17 million $103,186
Mar 6, 11 AM $0.00236
-0.55%
$1.18 million $103,416
Mar 6, 10 AM $0.00237
-0.10%
$1.18 million $104,485
Mar 6, 9 AM $0.00237
-0.45%
$1.19 million $105,523
Mar 6, 8 AM $0.00238
-0.10%
$1.19 million $106,353
Mar 6, 7 AM $0.00238
+0.65%
$1.19 million $107,183
Mar 6, 6 AM $0.00237
+0.05%
$1.18 million $106,999