SUNRISE Historical Data

SUNRISE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.00237
-0.21%
$1.18 million $105,284
Mar 6, 4 AM $0.00237
-0.46%
$1.19 million $98,619
Mar 6, 3 AM $0.00239
-0.17%
$1.19 million $97,130
Mar 6, 2 AM $0.00239
-0.07%
$1.2 million $94,570
Mar 6, 1 AM $0.00239
+0.33%
$1.2 million $90,202
Mar 6, 12 AM $0.00238
+0.11%
$1.19 million $85,517
Mar 5, 11 PM $0.00238
-0.36%
$1.19 million $85,434
Mar 5, 10 PM $0.00239
+0.05%
$1.2 million $84,747
Mar 5, 9 PM $0.00239
-0.07%
$1.19 million $85,571
Mar 5, 8 PM $0.00239
+0.30%
$1.2 million $93,646
Mar 5, 7 PM $0.00238
+0.22%
$1.19 million $94,298
Mar 5, 6 PM $0.00238
+0.08%
$1.19 million $93,891
Mar 5, 5 PM $0.00238
-1.02%
$1.19 million $83,238
Mar 5, 4 PM $0.0024
-0.28%
$1.2 million $73,113
Mar 5, 3 PM $0.0024
-1.24%
$1.2 million $72,473
Mar 5, 2 PM $0.00244
+0.08%
$1.22 million $72,325
Mar 5, 1 PM $0.00244
-0.55%
$1.22 million $73,128
Mar 5, 12 PM $0.00245
+0.09%
$1.22 million $87,574
Mar 5, 11 AM $0.00245
-0.65%
$1.22 million $98,557
Mar 5, 10 AM $0.00246
+0.89%
$1.23 million $101,480
Mar 5, 9 AM $0.00244
+0.73%
$1.22 million $102,102
Mar 5, 8 AM $0.00242
+0.29%
$1.21 million $103,013
Mar 5, 7 AM $0.00242
-1.70%
$1.21 million $103,161
Mar 5, 6 AM $0.00246
+0.24%
$1.23 million $104,345
Mar 5, 5 AM $0.00245
-0.71%
$1.23 million $104,201
Mar 5, 4 AM $0.00247
+0.37%
$1.24 million $104,443
Mar 5, 3 AM $0.00246
+0.03%
$1.23 million $104,920
Mar 5, 2 AM $0.00246
-0.02%
$1.23 million $104,993
Mar 5, 1 AM $0.00246
-0.48%
$1.23 million $105,146
Mar 5, 12 AM $0.00247
+0.41%
$1.24 million $105,351
Mar 4, 11 PM $0.00246
-0.19%
$1.23 million $105,734
Mar 4, 10 PM $0.00247
-0.65%
$1.23 million $105,203
Mar 4, 9 PM $0.00248
-0.02%
$1.24 million $101,321
Mar 4, 8 PM $0.00248
-0.73%
$1.24 million $93,859
Mar 4, 7 PM $0.0025
+0.26%
$1.25 million $92,307
Mar 4, 6 PM $0.0025
+0.58%
$1.25 million $91,360
Mar 4, 5 PM $0.00248
-0.12%
$1.24 million $90,087
Mar 4, 4 PM $0.00247
-0.65%
$-- $89,490
Mar 4, 1 PM $0.00242
+0.11%
$1.21 million $88,103
Mar 4, 12 PM $0.00241
-0.31%
$1.21 million $85,276
Mar 4, 11 AM $0.00242
+0.30%
$1.21 million $74,631
Mar 4, 9 AM $0.00242
-2.64%
$1.21 million $79,585
Mar 4, 8 AM $0.00249
+2.05%
$1.24 million $78,733
Mar 4, 7 AM $0.00243
+1.79%
$1.22 million $78,897
Mar 4, 6 AM $0.00239
+0.34%
$1.2 million $83,396
Mar 4, 5 AM $0.00238
+0.79%
$1.19 million $89,429
Mar 4, 4 AM $0.00237
+0.07%
$1.18 million $89,593
Mar 4, 3 AM $0.00236
-0.87%
$1.18 million $88,461
Mar 4, 2 AM $0.00238
-0.24%
$1.19 million $87,467
Mar 4, 1 AM $0.00239
+0.44%
$1.19 million $86,617