SUNRISE Historical Data

SUNRISE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.00238
-0.28%
$1.19 million $84,975
Mar 3, 11 PM $0.00239
-0.06%
$1.19 million $86,065
Mar 3, 10 PM $0.00239
+0.58%
$1.19 million $92,441
Mar 3, 9 PM $0.00237
-0.42%
$1.19 million $95,972
Mar 3, 8 PM $0.00238
-0.55%
$1.19 million $93,247
Mar 3, 7 PM $0.0024
-0.20%
$1.2 million $94,272
Mar 3, 6 PM $0.00241
+0.59%
$1.2 million $95,018
Mar 3, 5 PM $0.00239
+0.06%
$1.19 million $95,303
Mar 3, 4 PM $0.00239
+1.04%
$1.19 million $95,636
Mar 3, 3 PM $0.00236
+1.54%
$1.18 million $95,516
Mar 3, 2 PM $0.00233
-0.40%
$1.16 million $95,123
Mar 3, 1 PM $0.00234
-1.00%
$1.17 million $90,237
Mar 3, 12 PM $0.00236
+0.69%
$1.18 million $98,278
Mar 3, 11 AM $0.00234
+0.19%
$1.17 million $103,134
Mar 3, 10 AM $0.00234
+0.35%
$1.17 million $99,898
Mar 3, 9 AM $0.00233
-0.58%
$1.16 million $96,705
Mar 3, 8 AM $0.00235
-1.66%
$1.17 million $96,332
Mar 3, 7 AM $0.00238
+0.21%
$1.19 million $95,903
Mar 3, 6 AM $0.00238
-0.03%
$1.19 million $90,506
Mar 3, 5 AM $0.00238
-0.06%
$1.19 million $84,164
Mar 3, 4 AM $0.00238
-0.55%
$1.19 million $83,239
Mar 3, 3 AM $0.00239
-0.11%
$1.2 million $85,869
Mar 3, 2 AM $0.0024
-0.41%
$1.2 million $93,287
Mar 3, 1 AM $0.00241
-0.33%
$1.2 million $97,325
Mar 3, 12 AM $0.00242
+0.29%
$1.21 million $98,117
Mar 2, 11 PM $0.00241
-0.73%
$1.2 million $96,490
Mar 2, 10 PM $0.00243
+0.00%
$1.21 million $90,725
Mar 2, 9 PM $0.00243
+0.53%
$1.21 million $87,090
Mar 2, 8 PM $0.00242
+0.44%
$1.21 million $92,181
Mar 2, 7 PM $0.00241
-0.20%
$1.2 million $91,624
Mar 2, 6 PM $0.00241
-0.24%
$1.21 million $90,934
Mar 2, 5 PM $0.00242
-0.36%
$1.21 million $91,328
Mar 2, 4 PM $0.00243
+0.51%
$1.21 million $91,099
Mar 2, 3 PM $0.00242
+2.01%
$1.21 million $90,783
Mar 2, 2 PM $0.00237
+2.55%
$1.18 million $90,215
Mar 2, 1 PM $0.00231
-1.17%
$1.15 million $88,221
Mar 2, 12 PM $0.00233
-0.28%
$1.17 million $76,514
Mar 2, 11 AM $0.00234
+0.18%
$1.17 million $70,427
Mar 2, 10 AM $0.00234
+0.23%
$1.17 million $68,071
Mar 2, 9 AM $0.00234
+0.12%
$1.17 million $67,388
Mar 2, 8 AM $0.00234
+0.54%
$1.17 million $66,860
Mar 2, 7 AM $0.00232
+0.56%
$1.16 million $66,799
Mar 2, 6 AM $0.00231
-1.09%
$1.16 million $67,461
Mar 2, 5 AM $0.00234
+0.02%
$1.17 million $71,593
Mar 2, 4 AM $0.00234
-0.09%
$1.17 million $78,286
Mar 2, 3 AM $0.00234
+1.01%
$1.17 million $79,920
Mar 2, 2 AM $0.00232
-0.44%
$1.16 million $74,585
Mar 2, 1 AM $0.00233
-0.12%
$1.16 million $72,149
Mar 2, 12 AM $0.00233
+1.37%
$1.16 million $78,217
Mar 1, 11 PM $0.0023
+0.70%
$1.15 million $86,846