SUNRISE Historical Data

SUNRISE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.00228
-0.54%
$1.14 million $90,860
Mar 1, 9 PM $0.00229
+0.54%
$1.15 million $90,421
Mar 1, 8 PM $0.00228
-1.14%
$1.14 million $94,772
Mar 1, 7 PM $0.00231
-0.68%
$1.15 million $94,631
Mar 1, 6 PM $0.00232
+0.84%
$1.16 million $94,696
Mar 1, 5 PM $0.0023
-0.28%
$1.15 million $94,221
Mar 1, 4 PM $0.00231
-1.31%
$1.16 million $94,325
Mar 1, 3 PM $0.00234
+0.07%
$1.17 million $96,669
Mar 1, 2 PM $0.00234
-0.10%
$1.17 million $99,538
Mar 1, 1 PM $0.00234
+0.89%
$1.17 million $101,571
Mar 1, 12 PM $0.00232
-0.22%
$1.16 million $102,720
Mar 1, 11 AM $0.00233
-0.02%
$1.16 million $109,524
Mar 1, 10 AM $0.00233
+0.22%
$1.16 million $111,659
Mar 1, 9 AM $0.00232
-0.30%
$1.16 million $118,166
Mar 1, 8 AM $0.00233
-0.68%
$1.16 million $120,577
Mar 1, 7 AM $0.00234
+0.10%
$1.17 million $123,019
Mar 1, 6 AM $0.00234
-0.70%
$1.17 million $129,712
Mar 1, 5 AM $0.00236
-0.04%
$1.18 million $130,102
Mar 1, 4 AM $0.00236
-0.27%
$1.18 million $122,653
Mar 1, 3 AM $0.00236
-0.11%
$1.18 million $118,366
Mar 1, 2 AM $0.00237
+0.47%
$1.18 million $116,037
Mar 1, 1 AM $0.00235
+0.90%
$1.18 million $114,640
Mar 1, 12 AM $0.00233
-0.37%
$1.17 million $108,161
Feb 28, 11 PM $0.00234
-0.35%
$1.17 million $99,055
Feb 28, 10 PM $0.00235
+1.08%
$1.18 million $94,140
Feb 28, 9 PM $0.00233
-0.37%
$1.17 million $95,323
Feb 28, 8 PM $0.00234
+0.59%
$1.17 million $92,141
Feb 28, 7 PM $0.00232
+0.59%
$1.16 million $92,594
Feb 28, 6 PM $0.00231
+0.81%
$1.15 million $93,607
Feb 28, 5 PM $0.00229
+0.67%
$1.14 million $98,016
Feb 28, 4 PM $0.00227
+0.45%
$1.14 million $103,755
Feb 28, 3 PM $0.00227
+0.69%
$1.14 million $106,345
Feb 28, 2 PM $0.00226
-0.65%
$1.13 million $108,005
Feb 28, 1 PM $0.00224
+0.28%
$1.12 million $116,616
Feb 28, 12 PM $0.00224
+0.04%
$1.12 million $118,675
Feb 28, 11 AM $0.00223
-0.01%
$1.12 million $114,570
Feb 28, 10 AM $0.00223
+0.32%
$1.12 million $113,211
Feb 28, 9 AM $0.00223
+0.11%
$1.11 million $108,072
Feb 28, 8 AM $0.00222
-0.62%
$1.11 million $106,552
Feb 28, 7 AM $0.00224
+1.32%
$1.12 million $104,698
Feb 28, 6 AM $0.00221
-3.47%
$1.1 million $97,608
Feb 28, 5 AM $0.00229
-0.06%
$1.14 million $93,660
Feb 28, 4 AM $0.00229
-0.27%
$1.14 million $94,966
Feb 28, 3 AM $0.00229
-0.33%
$1.15 million $95,544
Feb 28, 2 AM $0.0023
+0.23%
$1.15 million $97,150
Feb 28, 1 AM $0.0023
+0.00%
$1.15 million $98,323
Feb 28, 12 AM $0.0023
+0.25%
$1.15 million $99,323
Feb 27, 11 PM $0.00229
+0.41%
$1.15 million $100,097
Feb 27, 10 PM $0.00228
-0.05%
$1.14 million $101,184
Feb 27, 9 PM $0.00228
+0.11%
$1.14 million $99,582