SUNRISE Historical Data

SUNRISE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.00228
+0.16%
$1.14 million $94,373
Feb 27, 7 PM $0.00228
+0.07%
$1.14 million $93,937
Feb 27, 6 PM $0.00228
-0.45%
$1.14 million $96,195
Feb 27, 5 PM $0.00229
-0.01%
$1.14 million $95,292
Feb 27, 4 PM $0.00229
-0.75%
$1.14 million $92,744
Feb 27, 3 PM $0.0023
+0.36%
$1.15 million $87,732
Feb 27, 2 PM $0.0023
-0.71%
$1.15 million $83,624
Feb 27, 1 PM $0.00231
+0.46%
$1.16 million $73,892
Feb 27, 12 PM $0.0023
-0.48%
$1.15 million $69,385
Feb 27, 11 AM $0.00231
-0.64%
$1.16 million $66,729
Feb 27, 10 AM $0.00233
-1.04%
$1.16 million $66,414
Feb 27, 9 AM $0.00235
-0.64%
$1.18 million $65,278
Feb 27, 8 AM $0.00237
+0.42%
$1.18 million $66,378
Feb 27, 7 AM $0.00236
-0.17%
$1.18 million $69,716
Feb 27, 6 AM $0.00236
-0.24%
$1.18 million $69,998
Feb 27, 5 AM $0.00237
-0.02%
$1.18 million $69,221
Feb 27, 4 AM $0.00237
+0.36%
$1.18 million $71,810
Feb 27, 3 AM $0.00236
+0.65%
$1.18 million $78,909
Feb 27, 2 AM $0.00234
-0.12%
$1.17 million $85,014
Feb 27, 1 AM $0.00235
+0.32%
$1.17 million $84,671
Feb 27, 12 AM $0.00234
-0.57%
$1.17 million $89,502
Feb 26, 11 PM $0.00235
-0.14%
$1.18 million $92,638
Feb 26, 10 PM $0.00236
+0.40%
$1.18 million $93,163
Feb 26, 9 PM $0.00235
-0.17%
$1.17 million $93,228
Feb 26, 8 PM $0.00235
-0.22%
$1.18 million $92,417
Feb 26, 7 PM $0.00236
+0.62%
$1.18 million $92,650
Feb 26, 6 PM $0.00234
+0.62%
$1.17 million $89,316
Feb 26, 5 PM $0.00233
+0.08%
$1.16 million $86,000
Feb 26, 4 PM $0.00232
-1.05%
$1.16 million $83,101
Feb 26, 3 PM $0.00235
-0.30%
$1.18 million $83,327
Feb 26, 2 PM $0.00236
-0.63%
$1.18 million $83,073
Feb 26, 1 PM $0.00237
-0.06%
$1.19 million $84,558
Feb 26, 12 PM $0.00238
-0.04%
$1.19 million $90,471
Feb 26, 11 AM $0.00238
-0.43%
$1.19 million $101,943
Feb 26, 10 AM $0.00239
-0.15%
$1.19 million $105,790
Feb 26, 9 AM $0.00239
+0.76%
$1.2 million $105,926
Feb 26, 8 AM $0.00237
+0.39%
$1.19 million $103,901
Feb 26, 7 AM $0.00236
-0.65%
$1.18 million $99,890
Feb 26, 6 AM $0.00238
-0.09%
$1.19 million $102,448
Feb 26, 5 AM $0.00238
-0.60%
$1.19 million $107,999
Feb 26, 4 AM $0.0024
+0.82%
$1.2 million $108,924
Feb 26, 3 AM $0.00238
-0.14%
$1.19 million $102,575
Feb 26, 2 AM $0.00238
-0.18%
$1.19 million $94,937
Feb 26, 1 AM $0.00239
-0.02%
$1.19 million $94,048
Feb 26, 12 AM $0.00239
+0.70%
$1.19 million $88,421
Feb 25, 11 PM $0.00237
-0.55%
$1.18 million $85,579
Feb 25, 10 PM $0.00238
-0.94%
$1.19 million $89,258
Feb 25, 9 PM $0.0024
-0.16%
$1.2 million $93,712
Feb 25, 8 PM $0.00241
+0.06%
$1.2 million $94,492
Feb 25, 7 PM $0.00241
-0.53%
$1.2 million $94,886