SUNRISE Historical Data

SUNRISE Page 6
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00152
+0.00%
$ 762,750 $ 54,240
8:06 AM $ 0.00153
+0.00%
$ 762,750 $ 54,240
8:05 AM $ 0.00152
+0.00%
$ 762,750 $ 54,233
8:04 AM $ 0.00152
+0.00%
$ 760,650 $ 54,271
8:03 AM $ 0.00152
+0.00%
$ 760,650 $ 54,271
8:02 AM $ 0.00152
+0.00%
$ 760,650 $ 54,371
8:01 AM $ 0.00152
+0.00%
$ 760,650 $ 54,371
8:00 AM $ 0.00152
+0.00%
$ 760,650 $ 54,393
7:59 AM $ 0.00152
+0.00%
$ 759,950 $ 54,393
7:58 AM $ 0.00152
+0.00%
$ 759,950 $ 54,404
7:57 AM $ 0.00152
+0.00%
$ 759,950 $ 54,404
7:56 AM $ 0.00152
+0.00%
$ 759,950 $ 54,381
7:55 AM $ 0.00152
+0.00%
$ 759,950 $ 54,381
7:54 AM $ 0.00152
+0.00%
$ 761,500 $ 54,357
7:53 AM $ 0.00152
+0.00%
$ 761,500 $ 54,347
7:52 AM $ 0.00152
+0.00%
$ 761,500 $ 54,355
7:51 AM $ 0.00152
+0.00%
$ 761,500 $ 54,355
7:50 AM $ 0.00152
+0.00%
$ 761,500 $ 54,385
7:49 AM $ 0.00152
+0.00%
$ 761,400 $ 54,385
7:48 AM $ 0.00152
+0.00%
$ 761,400 $ 54,367
7:47 AM $ 0.00152
+0.00%
$ 761,400 $ 54,299
7:46 AM $ 0.00152
+0.00%
$ 761,400 $ 54,299
7:45 AM $ 0.00152
+0.00%
$ 761,400 $ 54,248
7:44 AM $ 0.00152
+0.00%
$ 762,500 $ 54,248
7:43 AM $ 0.00152
+0.00%
$ 762,500 $ 54,225
7:42 AM $ 0.00153
+0.00%
$ 762,500 $ 54,241
7:41 AM $ 0.00153
+0.00%
$ 762,500 $ 54,241
7:40 AM $ 0.00153
+0.00%
$ 762,500 $ 54,320
7:39 AM $ 0.00153
+0.00%
$ 762,550 $ 54,320
7:38 AM $ 0.00153
+0.00%
$ 762,550 $ 54,352
7:37 AM $ 0.00152
+0.00%
$ 762,550 $ 54,412
7:36 AM $ 0.00152
+0.00%
$ 762,550 $ 54,412
7:35 AM $ 0.00152
+0.00%
$ 762,550 $ 54,506
7:34 AM $ 0.00152
+0.00%
$ 762,050 $ 54,506
7:33 AM $ 0.00152
+0.00%
$ 762,050 $ 54,573
7:32 AM $ 0.00152
+0.00%
$ 762,050 $ 54,573
7:31 AM $ 0.00153
+0.00%
$ 762,050 $ 54,624
7:30 AM $ 0.00153
+0.00%
$ 762,050 $ 54,624
7:29 AM $ 0.00152
+0.00%
$ 762,300 $ 54,674
7:28 AM $ 0.00152
+0.00%
$ 762,300 $ 54,674
7:27 AM $ 0.00153
+0.00%
$ 762,300 $ 54,629
7:26 AM $ 0.00153
+0.00%
$ 762,300 $ 54,629
7:25 AM $ 0.00153
+0.00%
$ 762,300 $ 54,599
7:24 AM $ 0.00153
+0.00%
$ 763,100 $ 54,599
7:23 AM $ 0.00153
+0.00%
$ 763,100 $ 54,587
7:22 AM $ 0.00153
+0.00%
$ 763,100 $ 54,621
7:21 AM $ 0.00153
+0.00%
$ 763,100 $ 54,621
7:20 AM $ 0.00153
+0.00%
$ 763,100 $ 54,649
7:19 AM $ 0.00153
+0.00%
$ 763,150 $ 54,649
7:18 AM $ 0.00153
+0.00%
$ 763,150 $ 54,657