SUNRISE Historical Data

SUNRISE Page 7
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00152
+0.00%
$ 760,350 $ 54,573
9:03 AM $ 0.00152
+0.00%
$ 760,350 $ 54,573
9:02 AM $ 0.00152
+0.00%
$ 760,350 $ 54,588
9:01 AM $ 0.00152
+0.00%
$ 760,350 $ 54,588
9:00 AM $ 0.00152
+0.00%
$ 760,350 $ 54,570
8:59 AM $ 0.00152
+0.00%
$ 760,700 $ 54,570
8:58 AM $ 0.00152
+0.00%
$ 760,700 $ 54,584
8:57 AM $ 0.00152
+0.00%
$ 760,700 $ 54,584
8:56 AM $ 0.00152
+0.00%
$ 760,700 $ 54,642
8:55 AM $ 0.00152
+0.00%
$ 760,700 $ 54,642
8:54 AM $ 0.00152
+0.00%
$ 760,700 $ 54,601
8:53 AM $ 0.00152
+0.00%
$ 760,700 $ 54,601
8:52 AM $ 0.00152
+0.00%
$ 760,700 $ 54,561
8:51 AM $ 0.00152
+0.00%
$ 760,700 $ 54,561
8:50 AM $ 0.00152
+0.00%
$ 760,700 $ 54,565
8:49 AM $ 0.00152
+0.00%
$ 761,700 $ 54,565
8:48 AM $ 0.00152
+0.00%
$ 761,700 $ 54,556
8:47 AM $ 0.00152
+0.00%
$ 761,700 $ 54,556
8:46 AM $ 0.00152
+0.00%
$ 761,700 $ 54,568
8:45 AM $ 0.00153
+0.00%
$ 761,700 $ 54,568
8:44 AM $ 0.00152
+0.00%
$ 759,950 $ 54,633
8:43 AM $ 0.00152
+0.00%
$ 759,950 $ 54,634
8:42 AM $ 0.00152
+0.00%
$ 759,950 $ 54,634
8:41 AM $ 0.00152
+0.00%
$ 759,950 $ 54,594
8:40 AM $ 0.00152
+0.00%
$ 759,950 $ 54,568
8:39 AM $ 0.00152
+0.00%
$ 761,150 $ 54,568
8:38 AM $ 0.00152
+0.00%
$ 761,150 $ 54,604
8:37 AM $ 0.00152
+0.00%
$ 761,150 $ 54,621
8:36 AM $ 0.00152
+0.00%
$ 761,150 $ 54,621
8:35 AM $ 0.00152
+0.00%
$ 761,150 $ 54,585
8:34 AM $ 0.00152
+0.00%
$ 761,550 $ 54,585
8:33 AM $ 0.00152
+0.00%
$ 761,550 $ 54,578
8:32 AM $ 0.00152
+0.00%
$ 761,550 $ 54,646
8:31 AM $ 0.00152
+0.00%
$ 761,550 $ 54,646
8:30 AM $ 0.00152
+0.00%
$ 761,550 $ 54,686
8:29 AM $ 0.00152
+0.00%
$ 758,650 $ 54,712
8:28 AM $ 0.00152
+0.00%
$ 758,650 $ 54,712
8:27 AM $ 0.00152
+0.00%
$ 758,650 $ 54,724
8:26 AM $ 0.00152
+0.00%
$ 758,650 $ 54,724
8:25 AM $ 0.00152
+0.00%
$ 758,650 $ 54,620
8:24 AM $ 0.00152
+0.00%
$ 758,650 $ 54,620
8:23 AM $ 0.00152
+0.00%
$ 758,650 $ 54,578
8:22 AM $ 0.00152
+0.00%
$ 758,650 $ 54,508
8:21 AM $ 0.00152
+0.00%
$ 758,650 $ 54,508
8:20 AM $ 0.00152
+0.00%
$ 758,650 $ 54,467
8:19 AM $ 0.00152
+0.00%
$ 759,250 $ 54,467
8:18 AM $ 0.00152
+0.00%
$ 759,250 $ 54,468
8:17 AM $ 0.00152
+0.00%
$ 759,250 $ 54,423
8:16 AM $ 0.00153
+0.00%
$ 759,250 $ 54,423
8:15 AM $ 0.00152
+0.00%
$ 759,250 $ 54,331