SUNRISE Historical Data

SUNRISE Page 8
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00152
+0.00%
$ 758,650 $ 54,137
10:07 AM $ 0.00152
+0.00%
$ 758,650 $ 54,114
10:06 AM $ 0.00152
+0.00%
$ 758,650 $ 54,114
10:05 AM $ 0.00152
+0.00%
$ 758,650 $ 54,120
10:04 AM $ 0.00152
+0.00%
$ 759,300 $ 54,120
10:03 AM $ 0.00152
+0.00%
$ 759,300 $ 54,145
10:02 AM $ 0.00152
+0.00%
$ 759,300 $ 54,145
10:01 AM $ 0.00152
+0.00%
$ 759,300 $ 54,201
10:00 AM $ 0.00152
+0.00%
$ 759,300 $ 54,201
9:59 AM $ 0.00152
+0.00%
$ 760,050 $ 54,180
9:58 AM $ 0.00152
+0.00%
$ 760,050 $ 54,180
9:57 AM $ 0.00152
+0.00%
$ 760,050 $ 54,097
9:56 AM $ 0.00152
+0.00%
$ 760,050 $ 54,097
9:55 AM $ 0.00152
+0.00%
$ 760,050 $ 54,104
9:54 AM $ 0.00152
+0.00%
$ 760,200 $ 54,088
9:53 AM $ 0.00152
+0.00%
$ 760,200 $ 54,088
9:52 AM $ 0.00152
+0.00%
$ 760,200 $ 54,112
9:51 AM $ 0.00152
+0.00%
$ 760,200 $ 54,141
9:50 AM $ 0.00152
+0.00%
$ 760,200 $ 54,141
9:49 AM $ 0.00152
+0.00%
$ 760,800 $ 54,053
9:48 AM $ 0.00152
+0.00%
$ 760,800 $ 54,053
9:47 AM $ 0.00152
+0.00%
$ 760,800 $ 54,016
9:46 AM $ 0.00152
+0.00%
$ 760,800 $ 54,016
9:45 AM $ 0.00152
+0.00%
$ 760,800 $ 54,004
9:44 AM $ 0.00152
+0.00%
$ 760,950 $ 54,004
9:43 AM $ 0.00152
+0.00%
$ 760,950 $ 53,948
9:42 AM $ 0.00152
+0.00%
$ 760,950 $ 53,948
9:41 AM $ 0.00152
+0.00%
$ 760,950 $ 53,964
9:40 AM $ 0.00153
+0.00%
$ 760,950 $ 53,987
9:39 AM $ 0.00152
+0.00%
$ 761,300 $ 53,987
9:38 AM $ 0.00152
+0.00%
$ 761,300 $ 54,007
9:37 AM $ 0.00152
+0.00%
$ 761,300 $ 54,007
9:36 AM $ 0.00152
+0.00%
$ 761,300 $ 54,045
9:35 AM $ 0.00152
+0.00%
$ 761,300 $ 54,045
9:34 AM $ 0.00152
+0.00%
$ 761,800 $ 54,060
9:33 AM $ 0.00152
+0.00%
$ 761,800 $ 54,060
9:32 AM $ 0.00152
+0.00%
$ 761,800 $ 54,122
9:31 AM $ 0.00152
+0.00%
$ 761,800 $ 54,079
9:30 AM $ 0.00152
+0.00%
$ 761,800 $ 54,079
9:29 AM $ 0.00152
+0.00%
$ 762,000 $ 54,039
9:28 AM $ 0.00152
+0.00%
$ 762,000 $ 54,062
9:27 AM $ 0.00152
+0.00%
$ 762,000 $ 54,062
9:26 AM $ 0.00152
+0.00%
$ 762,000 $ 54,101
9:25 AM $ 0.00152
+0.00%
$ 762,000 $ 54,101
9:24 AM $ 0.00152
+0.00%
$ 762,450 $ 54,079
9:23 AM $ 0.00152
+0.00%
$ 762,450 $ 54,079
9:22 AM $ 0.00152
+0.00%
$ 762,450 $ 54,083
9:21 AM $ 0.00152
+0.00%
$ 762,450 $ 54,083
9:20 AM $ 0.00152
+0.00%
$ 762,450 $ 53,996
9:19 AM $ 0.00152
+0.00%
$ 762,100 $ 53,996