SUNRISE Historical Data

SUNRISE Page 9
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00152
+0.00%
$ 757,800 $ 54,630
11:16 AM $ 0.00152
+0.00%
$ 757,800 $ 54,612
11:15 AM $ 0.00152
+0.00%
$ 757,800 $ 54,612
11:14 AM $ 0.00152
+0.00%
$ 757,600 $ 54,681
11:13 AM $ 0.00152
+0.00%
$ 757,600 $ 54,681
11:12 AM $ 0.00152
+0.00%
$ 757,600 $ 54,721
11:11 AM $ 0.00152
+0.00%
$ 757,600 $ 54,721
11:10 AM $ 0.00152
+0.00%
$ 757,600 $ 54,790
11:09 AM $ 0.00152
+0.00%
$ 758,600 $ 54,790
11:08 AM $ 0.00152
+0.00%
$ 758,600 $ 54,772
11:07 AM $ 0.00151
+0.00%
$ 758,600 $ 54,772
11:06 AM $ 0.00151
+0.00%
$ 758,600 $ 54,761
11:05 AM $ 0.00152
+0.00%
$ 758,600 $ 54,761
11:04 AM $ 0.00151
+0.00%
$ 755,800 $ 54,699
11:03 AM $ 0.00151
+0.00%
$ 755,800 $ 54,699
11:02 AM $ 0.00151
+0.00%
$ 755,800 $ 54,677
11:01 AM $ 0.00151
+0.00%
$ 755,800 $ 54,584
11:00 AM $ 0.00151
+0.00%
$ 755,800 $ 54,584
10:59 AM $ 0.00151
+0.00%
$ 756,900 $ 54,543
10:58 AM $ 0.00151
+0.00%
$ 756,900 $ 54,543
10:57 AM $ 0.00151
+0.00%
$ 756,900 $ 54,481
10:56 AM $ 0.00152
+0.00%
$ 756,900 $ 54,464
10:55 AM $ 0.00151
+0.00%
$ 756,900 $ 54,464
10:54 AM $ 0.00151
+0.00%
$ 757,100 $ 54,410
10:53 AM $ 0.00151
+0.00%
$ 757,100 $ 54,361
10:52 AM $ 0.00152
+0.00%
$ 757,100 $ 54,361
10:51 AM $ 0.00151
+0.00%
$ 757,100 $ 54,279
10:50 AM $ 0.00151
+0.00%
$ 757,100 $ 54,279
10:49 AM $ 0.00151
+0.00%
$ 757,150 $ 54,275
10:48 AM $ 0.00152
+0.00%
$ 757,150 $ 54,229
10:47 AM $ 0.00152
+0.00%
$ 757,150 $ 54,229
10:46 AM $ 0.00152
+0.00%
$ 757,150 $ 54,182
10:45 AM $ 0.00152
+0.00%
$ 757,150 $ 54,182
10:44 AM $ 0.00152
+0.00%
$ 758,000 $ 54,209
10:43 AM $ 0.00152
+0.00%
$ 758,000 $ 54,209
10:42 AM $ 0.00152
+0.00%
$ 758,000 $ 54,242
10:41 AM $ 0.00152
+0.00%
$ 758,000 $ 54,319
10:40 AM $ 0.00152
+0.00%
$ 758,000 $ 54,319
10:39 AM $ 0.0015
+0.00%
$ 751,350 $ 54,325
10:38 AM $ 0.0015
+0.00%
$ 751,350 $ 54,325
10:37 AM $ 0.00152
+0.00%
$ 751,350 $ 54,320
10:36 AM $ 0.00152
+0.00%
$ 751,350 $ 54,320
10:35 AM $ 0.00152
+0.00%
$ 751,350 $ 54,366
10:34 AM $ 0.00152
+0.00%
$ 758,100 $ 54,366
10:33 AM $ 0.00152
+0.00%
$ 758,100 $ 54,324
10:32 AM $ 0.00152
+0.00%
$ 758,100 $ 54,324
10:31 AM $ 0.00152
+0.00%
$ 758,100 $ 54,333
10:30 AM $ 0.00152
+0.00%
$ 758,100 $ 54,333
10:29 AM $ 0.00152
+0.00%
$ 758,600 $ 54,326
10:28 AM $ 0.00152
+0.00%
$ 758,600 $ 54,326