SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0016
+0.00%
$ 801,500 $ 57,217
8:21 PM $ 0.0016
+0.00%
$ 801,500 $ 57,252
8:20 PM $ 0.0016
+0.00%
$ 801,500 $ 57,252
8:19 PM $ 0.0016
+0.00%
$ 801,500 $ 57,244
8:17 PM $ 0.0016
+0.00%
$ 801,500 $ 57,219
8:16 PM $ 0.0016
+0.00%
$ 801,500 $ 57,276
8:15 PM $ 0.0016
+0.00%
$ 801,500 $ 57,337
8:14 PM $ 0.0016
+0.00%
$ 801,450 $ 57,337
8:13 PM $ 0.0016
+0.00%
$ 801,450 $ 57,327
8:12 PM $ 0.0016
+0.00%
$ 801,450 $ 57,327
8:11 PM $ 0.0016
+0.00%
$ 801,450 $ 57,223
8:10 PM $ 0.0016
+0.00%
$ 801,450 $ 57,223
8:09 PM $ 0.0016
+0.00%
$ 800,050 $ 57,165
8:08 PM $ 0.0016
+0.00%
$ 800,050 $ 57,165
8:07 PM $ 0.0016
+0.00%
$ 800,050 $ 57,157
8:06 PM $ 0.0016
+0.00%
$ 800,050 $ 57,127
8:05 PM $ 0.0016
+0.00%
$ 800,050 $ 57,127
8:04 PM $ 0.0016
+0.00%
$ 801,100 $ 57,164
8:03 PM $ 0.0016
+0.00%
$ 801,100 $ 57,164
8:02 PM $ 0.0016
+0.00%
$ 801,100 $ 57,156
8:01 PM $ 0.0016
+0.05%
$ 801,100 $ 57,155
7:59 PM $ 0.0016
+0.00%
$ 801,400 $ 57,142
7:58 PM $ 0.0016
+0.00%
$ 801,400 $ 57,113
7:57 PM $ 0.0016
+0.00%
$ 801,400 $ 57,113
7:56 PM $ 0.0016
+0.00%
$ 801,400 $ 57,089
7:55 PM $ 0.0016
+0.00%
$ 801,400 $ 57,089
7:54 PM $ 0.0016
+0.00%
$ 801,000 $ 57,126
7:53 PM $ 0.0016
+0.00%
$ 801,000 $ 57,126
7:52 PM $ 0.0016
+0.00%
$ 801,000 $ 57,177
7:51 PM $ 0.0016
+0.00%
$ 801,000 $ 57,177
7:50 PM $ 0.0016
+0.00%
$ 801,000 $ 57,245
7:49 PM $ 0.0016
+0.00%
$ 800,900 $ 57,245
7:48 PM $ 0.0016
+0.00%
$ 800,900 $ 57,316
7:47 PM $ 0.0016
+0.00%
$ 800,900 $ 57,316
7:46 PM $ 0.0016
+0.00%
$ 800,900 $ 57,357
7:45 PM $ 0.0016
+0.00%
$ 800,900 $ 57,398
7:44 PM $ 0.0016
+0.00%
$ 798,200 $ 57,398
7:43 PM $ 0.0016
+0.00%
$ 798,200 $ 57,425
7:41 PM $ 0.0016
+0.00%
$ 798,200 $ 57,446
7:40 PM $ 0.0016
+0.00%
$ 798,200 $ 57,446
7:39 PM $ 0.0016
+0.00%
$ 798,250 $ 57,507
7:38 PM $ 0.0016
+0.00%
$ 798,250 $ 57,507
7:37 PM $ 0.0016
+0.00%
$ 798,250 $ 57,494
7:36 PM $ 0.0016
+0.00%
$ 798,250 $ 57,443
7:35 PM $ 0.0016
+0.00%
$ 798,250 $ 57,443
7:34 PM $ 0.0016
+0.00%
$ 798,450 $ 57,437
7:33 PM $ 0.0016
+0.00%
$ 798,450 $ 57,437
7:32 PM $ 0.0016
+0.00%
$ 798,450 $ 57,471
7:31 PM $ 0.0016
+0.00%
$ 798,450 $ 57,471
7:30 PM $ 0.00159
+0.00%
$ 798,450 $ 57,512
Download