SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000374
+0.00%
$ 187,300 $ 68,882
7:43 PM $ 0.000374
+0.00%
$ 187,300 $ 68,882
7:42 PM $ 0.000375
+0.00%
$ 187,300 $ 68,931
7:41 PM $ 0.000375
+0.00%
$ 187,300 $ 68,931
7:40 PM $ 0.000375
+0.00%
$ 187,300 $ 69,013
7:39 PM $ 0.000375
+0.00%
$ 187,300 $ 69,013
7:38 PM $ 0.000374
+0.00%
$ 187,300 $ 68,995
7:37 PM $ 0.000374
+0.00%
$ 187,300 $ 68,995
7:36 PM $ 0.000374
+0.00%
$ 187,300 $ 68,994
7:35 PM $ 0.000374
+0.00%
$ 187,300 $ 68,994
7:34 PM $ 0.000374
+0.00%
$ 186,800 $ 68,946
7:33 PM $ 0.000374
+0.00%
$ 186,800 $ 68,946
7:32 PM $ 0.000373
+0.00%
$ 186,800 $ 68,873
7:31 PM $ 0.000373
+0.00%
$ 186,800 $ 68,873
7:30 PM $ 0.000373
+0.00%
$ 186,800 $ 68,926
7:29 PM $ 0.000371
+0.00%
$ 185,550 $ 68,926
7:28 PM $ 0.000373
+0.00%
$ 185,550 $ 68,905
7:27 PM $ 0.000373
+0.00%
$ 185,550 $ 68,905
7:26 PM $ 0.000373
+0.00%
$ 185,550 $ 68,899
7:25 PM $ 0.000373
+0.00%
$ 185,550 $ 68,899
7:24 PM $ 0.000371
+0.00%
$ 185,750 $ 68,931
7:23 PM $ 0.000373
+0.00%
$ 185,750 $ 68,931
7:22 PM $ 0.000372
+0.00%
$ 185,750 $ 68,921
7:21 PM $ 0.000373
+0.00%
$ 185,750 $ 68,921
7:20 PM $ 0.000373
+0.00%
$ 185,750 $ 68,878
7:19 PM $ 0.000373
+0.00%
$ 186,350 $ 68,878
7:18 PM $ 0.000373
+0.00%
$ 186,350 $ 68,887
7:17 PM $ 0.000372
+0.00%
$ 186,350 $ 68,887
7:16 PM $ 0.000373
+0.00%
$ 186,350 $ 68,866
7:15 PM $ 0.000373
+0.00%
$ 186,350 $ 68,866
7:14 PM $ 0.000373
+0.00%
$ 186,550 $ 68,828
7:13 PM $ 0.000373
+0.00%
$ 186,550 $ 68,828
7:12 PM $ 0.000373
+0.00%
$ 186,550 $ 68,752
7:11 PM $ 0.000373
+0.00%
$ 186,550 $ 68,752
7:10 PM $ 0.000374
+0.00%
$ 186,550 $ 68,733
7:09 PM $ 0.000374
+0.00%
$ 186,800 $ 68,733
7:08 PM $ 0.000374
+0.00%
$ 186,800 $ 68,667
7:07 PM $ 0.000374
+0.00%
$ 186,800 $ 68,667
7:06 PM $ 0.000373
+0.00%
$ 186,800 $ 68,625
7:05 PM $ 0.000373
+0.00%
$ 186,800 $ 68,625
7:04 PM $ 0.000373
+0.00%
$ 186,750 $ 68,659
7:03 PM $ 0.000373
+0.00%
$ 186,750 $ 68,659
7:02 PM $ 0.000373
+0.00%
$ 186,750 $ 68,704
7:01 PM $ 0.000373
+0.00%
$ 186,750 $ 68,704
7:00 PM $ 0.000373
+0.00%
$ 186,750 $ 68,687
6:59 PM $ 0.000373
+0.00%
$ 186,450 $ 68,687
6:58 PM $ 0.000373
+0.00%
$ 186,450 $ 68,721
6:57 PM $ 0.000373
+0.00%
$ 186,450 $ 68,762
6:56 PM $ 0.000373
+0.00%
$ 186,450 $ 68,762
6:55 PM $ 0.000373
+0.00%
$ 186,450 $ 68,754
Download