Kaddun Token Historical Data

KDN
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00175
-0.23%
$ -- $ 964
Feb 5, 2026 $ 0.00175
+0.01%
$ -- $ 5,417
Feb 4, 2026 $ 0.00175
-0.18%
$ 7.31 million $ 8,555
Feb 3, 2026 $ 0.00176
+0.79%
$ 7.34 million $ 90,067
Feb 2, 2026 $ 0.00178
+1.92%
$ -- $ 86,166
Feb 1, 2026 $ 0.00177
-2.12%
$ 7.37 million $ 49,668
Jan 31, 2026 $ 0.00179
-0.55%
$ 7.44 million $ 85,870
Jan 30, 2026 $ 0.00175
-0.55%
$ -- $ 23,581
Jan 28, 2026 $ 0.00175
+0.12%
$ -- $ 20,705
Jan 27, 2026 $ 0.00175
+0.98%
$ 7.31 million $ 52,190
Jan 26, 2026 $ 0.00174
+0.09%
$ -- $ 20,686
Jan 25, 2026 $ 0.00174
+1.78%
$ 7.27 million $ 73,452
Jan 24, 2026 $ 0.00172
-1.50%
$ 7.15 million $ 81,141
Jan 23, 2026 $ 0.00174
+0.35%
$ 7.27 million $ 53,187
Jan 22, 2026 $ 0.00175
+1.05%
$ 7.28 million $ 381,703
Jan 19, 2026 $ 0.00165
-6.20%
$ -- $ 81,233
Jan 18, 2026 $ 0.00176
+0.03%
$ 7.35 million $ 126,703
Jan 17, 2026 $ 0.00176
+4.68%
$ 7.34 million $ 8,354
Jan 16, 2026 $ 0.00168
+0.10%
$ 7.01 million $ 41,956
Jan 15, 2026 $ 0.00168
+4.30%
$ 6.99 million $ 108,359
Jan 14, 2026 $ 0.00163
+10.29%
$ 6.71 million $ 165,319
Jan 13, 2026 $ 0.00147
+2.50%
$ 6.1 million $ 90,499
Jan 12, 2026 $ 0.00144
+8.33%
$ -- $ 61,676
Download