Kaddun Token Historical Data

KDN
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00175
-0.26%
$ 7.31 million $ 964
Feb 8, 1 PM $ 0.00176
+0.71%
$ 7.32 million $ 873
Feb 8, 12 PM $ 0.00174
-0.61%
$ 7.27 million $ 439
Feb 8, 11 AM $ 0.00176
+0.00%
$ 7.32 million $ 27
Feb 5, 12 PM $ 0.00175
-0.40%
$ 7.3 million $ 5,417
Feb 5, 11 AM $ 0.00175
-0.22%
$ 7.31 million $ 4,746
Feb 5, 10 AM $ 0.00175
-0.11%
$ 7.29 million $ 4,102
Feb 5, 9 AM $ 0.00175
-1.15%
$ 7.31 million $ 3,868
Feb 5, 8 AM $ 0.00176
+0.00%
$ 7.32 million $ 2,950
Feb 5, 7 AM $ 0.00177
+0.38%
$ 7.36 million $ 2,732
Feb 5, 5 AM $ 0.00176
+0.10%
$ 7.33 million $ 2,373
Feb 5, 4 AM $ 0.00176
+0.54%
$ 7.34 million $ 2,213
Feb 5, 3 AM $ 0.00176
-0.28%
$ 7.32 million $ 2,153
Feb 5, 2 AM $ 0.00175
-0.06%
$ 7.3 million $ 8,999
Feb 5, 1 AM $ 0.00176
+0.33%
$ 7.32 million $ 8,572
Feb 4, 11 PM $ 0.00175
-0.30%
$ 7.31 million $ 8,555
Feb 4, 10 PM $ 0.00175
-0.58%
$ 7.3 million $ 8,414
Feb 4, 9 PM $ 0.00175
+0.00%
$ 7.31 million $ 7,895
Feb 4, 8 PM $ 0.00175
-0.11%
$ 7.3 million $ 7,772
Feb 4, 7 PM $ 0.00176
+0.07%
$ 7.31 million $ 7,525
Feb 4, 6 PM $ 0.00176
+0.16%
$ 7.34 million $ 7,378
Feb 4, 5 PM $ 0.00177
+0.91%
$ 7.32 million $ 6,999
Feb 4, 4 PM $ 0.00175
-0.20%
$ 7.28 million $ 6,689
Feb 4, 3 PM $ 0.00175
+0.10%
$ 7.31 million $ 6,654
Feb 4, 2 PM $ 0.00175
+0.00%
$ 7.28 million $ 6,621
Feb 4, 11 AM $ 0.00175
+0.01%
$ 7.3 million $ 6,249
Feb 4, 10 AM $ 0.00175
+0.00%
$ 7.31 million $ 6,185
Feb 4, 9 AM $ 0.00176
+0.30%
$ 7.34 million $ 6,016
Feb 4, 8 AM $ 0.00175
-0.09%
$ 7.3 million $ 5,737
Feb 4, 7 AM $ 0.00176
-0.22%
$ 7.33 million $ 5,359
Feb 4, 6 AM $ 0.00176
-0.65%
$ 7.31 million $ 5,215
Feb 4, 5 AM $ 0.00177
+0.00%
$ 7.36 million $ 4,867
Feb 4, 3 AM $ 0.00177
+0.84%
$ 7.38 million $ 4,548
Feb 4, 2 AM $ 0.00176
-0.47%
$ 7.33 million $ 91,367
Feb 4, 1 AM $ 0.00176
-0.42%
$ 7.32 million $ 91,005
Feb 4, 12 AM $ 0.00176
+0.21%
$ 7.34 million $ 90,408
Feb 3, 11 PM $ 0.00176
+0.00%
$ 7.34 million $ 90,067
Feb 3, 10 PM $ 0.00176
-0.64%
$ 7.33 million $ 90,178
Feb 3, 8 PM $ 0.00176
+0.00%
$ 7.32 million $ 89,735
Feb 3, 7 PM $ 0.00177
+0.27%
$ 7.36 million $ 89,643
Feb 3, 6 PM $ 0.00175
-0.27%
$ 7.3 million $ 89,258
Feb 3, 5 PM $ 0.00177
+1.03%
$ 7.37 million $ 88,453
Feb 3, 4 PM $ 0.00176
+0.27%
$ 7.33 million $ 86,999
Feb 3, 3 PM $ 0.00177
+1.15%
$ 7.36 million $ 84,782
Feb 3, 2 PM $ 0.00175
-0.08%
$ 7.29 million $ 82,682
Feb 3, 1 PM $ 0.00176
+0.24%
$ 7.32 million $ 81,196
Feb 3, 12 PM $ 0.00176
-0.23%
$ 7.32 million $ 79,714
Feb 3, 11 AM $ 0.00175
+0.09%
$ 7.29 million $ 77,007
Feb 3, 10 AM $ 0.00176
+0.51%
$ 7.32 million $ 74,354
Feb 2, 3 PM $ 0.00178
+1.15%
$ 7.4 million $ 86,166
Download