Kaddun Token Historical Data

KDN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00177
+0.89%
$ 7.38 million $ 82,075
Feb 2, 1 PM $ 0.00177
+1.46%
$ 7.36 million $ 80,538
Feb 2, 12 PM $ 0.00175
+0.20%
$ 7.29 million $ 76,200
Feb 2, 11 AM $ 0.00177
-0.04%
$ 7.35 million $ 71,975
Feb 2, 10 AM $ 0.00177
-0.13%
$ 7.38 million $ 67,510
Feb 2, 5 AM $ 0.00175
+0.75%
$ 7.3 million $ 41,838
Feb 2, 4 AM $ 0.00175
-0.61%
$ 7.28 million $ 38,275
Feb 2, 3 AM $ 0.00178
+1.86%
$ 7.41 million $ 34,507
Feb 2, 2 AM $ 0.00177
+1.66%
$ 7.42 million $ 64,462
Feb 2, 1 AM $ 0.00176
+0.07%
$ 7.32 million $ 61,882
Feb 2, 12 AM $ 0.00178
+2.36%
$ 7.43 million $ 55,536
Feb 1, 11 PM $ 0.00177
+1.58%
$ 7.37 million $ 49,668
Feb 1, 10 PM $ 0.00177
+1.62%
$ 7.35 million $ 43,503
Feb 1, 9 PM $ 0.00175
+0.86%
$ 7.31 million $ 39,266
Feb 1, 8 PM $ 0.00174
-1.33%
$ 7.27 million $ 33,874
Feb 1, 7 PM $ 0.00181
+1.60%
$ 7.56 million $ 27,389
Feb 1, 6 PM $ 0.00181
+1.24%
$ 7.52 million $ 21,388
Feb 1, 5 PM $ 0.00178
-0.32%
$ 7.42 million $ 15,279
Feb 1, 4 PM $ 0.00178
-1.89%
$ 7.43 million $ 7,444
Feb 1, 3 PM $ 0.00182
+0.78%
$ 7.59 million $ 1,034
Jan 31, 10 PM $ 0.00179
+0.77%
$ 7.44 million $ 85,870
Jan 31, 7 PM $ 0.00179
+0.57%
$ 7.47 million $ 85,703
Jan 31, 6 PM $ 0.00181
+1.01%
$ 7.55 million $ 84,624
Jan 31, 5 PM $ 0.00178
-0.16%
$ 7.42 million $ 80,767
Jan 31, 4 PM $ 0.00179
+1.31%
$ 7.46 million $ 77,056
Jan 31, 3 PM $ 0.00177
+1.15%
$ 7.38 million $ 73,783
Jan 31, 2 PM $ 0.00176
+0.53%
$ 7.34 million $ 66,931
Jan 31, 1 PM $ 0.00176
+0.86%
$ 7.35 million $ 66,408
Jan 31, 12 PM $ 0.00175
+0.27%
$ 7.31 million $ 66,003
Jan 31, 11 AM $ 0.00176
+0.42%
$ 7.33 million $ 64,505
Jan 31, 10 AM $ 0.00176
+0.75%
$ 7.28 million $ 62,926
Jan 31, 9 AM $ 0.00177
+0.70%
$ 7.36 million $ 60,824
Jan 31, 8 AM $ 0.00177
+0.94%
$ 7.37 million $ 58,396
Jan 31, 7 AM $ 0.00177
+0.89%
$ 7.36 million $ 56,555
Jan 31, 6 AM $ 0.00179
+1.22%
$ 7.44 million $ 54,050
Jan 31, 5 AM $ 0.00177
+1.19%
$ 7.37 million $ 50,313
Jan 31, 4 AM $ 0.00176
-1.80%
$ 7.34 million $ 47,943
Jan 30, 6 AM $ 0.00175
+0.75%
$ 7.3 million $ 23,581
Jan 30, 5 AM $ 0.00175
+0.53%
$ 7.31 million $ 22,524
Jan 30, 4 AM $ 0.00178
-0.09%
$ 7.42 million $ 21,246
Jan 30, 3 AM $ 0.00176
+0.49%
$ 7.34 million $ 20,874
Jan 30, 2 AM $ 0.00175
-0.84%
$ 7.28 million $ 28,900
Jan 28, 7 AM $ 0.00175
+0.12%
$ 7.29 million $ 20,705
Jan 28, 6 AM $ 0.00176
+0.64%
$ 7.31 million $ 19,906
Jan 28, 5 AM $ 0.00175
+0.10%
$ 7.28 million $ 17,761
Jan 28, 4 AM $ 0.00175
+0.08%
$ 7.28 million $ 15,263
Jan 28, 3 AM $ 0.00175
+0.67%
$ 7.31 million $ 12,708
Jan 28, 2 AM $ 0.00175
+0.52%
$ 7.31 million $ 59,429
Jan 28, 1 AM $ 0.00175
+0.91%
$ 7.31 million $ 56,747
Jan 28, 12 AM $ 0.00174
-0.18%
$ 7.27 million $ 54,985