Kaddun Token Historical Data

KDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00175
+0.66%
$ 7.31 million $ 52,190
Jan 27, 10 PM $ 0.00175
+0.31%
$ 7.29 million $ 49,773
Jan 27, 9 PM $ 0.00175
+0.55%
$ 7.27 million $ 48,111
Jan 27, 8 PM $ 0.00175
+0.56%
$ 7.31 million $ 44,693
Jan 27, 7 PM $ 0.00176
+0.44%
$ 7.32 million $ 41,647
Jan 27, 6 PM $ 0.00174
+0.25%
$ 7.31 million $ 39,687
Jan 27, 5 PM $ 0.00174
-0.05%
$ 7.26 million $ 37,374
Jan 27, 4 PM $ 0.00176
+0.99%
$ 7.33 million $ 34,923
Jan 27, 3 PM $ 0.00176
+0.77%
$ 7.32 million $ 31,330
Jan 27, 2 PM $ 0.00176
+1.08%
$ 7.34 million $ 28,367
Jan 27, 1 PM $ 0.00175
+0.07%
$ 7.3 million $ 24,888
Jan 27, 10 AM $ 0.00174
+0.03%
$ 7.24 million $ 21,450
Jan 27, 9 AM $ 0.00174
+0.11%
$ 7.24 million $ 21,126
Jan 26, 3 PM $ 0.00174
+0.18%
$ 7.25 million $ 20,686
Jan 26, 2 PM $ 0.00174
+0.29%
$ 7.25 million $ 20,531
Jan 26, 1 PM $ 0.00174
+0.13%
$ 7.24 million $ 19,914
Jan 26, 12 PM $ 0.00174
+0.23%
$ 7.25 million $ 18,616
Jan 26, 11 AM $ 0.00174
+0.01%
$ 7.24 million $ 17,646
Jan 26, 10 AM $ 0.00174
+0.18%
$ 7.25 million $ 15,039
Jan 26, 9 AM $ 0.00174
+0.39%
$ 7.25 million $ 14,755
Jan 26, 8 AM $ 0.00174
+0.19%
$ 7.24 million $ 13,788
Jan 26, 7 AM $ 0.00174
+0.26%
$ 7.25 million $ 12,336
Jan 26, 6 AM $ 0.00174
+0.25%
$ 7.25 million $ 11,853
Jan 26, 5 AM $ 0.00174
+0.25%
$ 7.24 million $ 10,472
Jan 26, 4 AM $ 0.00174
+0.17%
$ 7.24 million $ 10,058
Jan 26, 3 AM $ 0.00174
+0.33%
$ 7.25 million $ 8,773
Jan 26, 2 AM $ 0.00174
+0.20%
$ 7.24 million $ 77,122
Jan 26, 1 AM $ 0.00174
+0.12%
$ 7.24 million $ 76,555
Jan 26, 12 AM $ 0.00174
+0.22%
$ 7.26 million $ 74,945
Jan 25, 11 PM $ 0.00174
+0.49%
$ 7.27 million $ 73,452
Jan 25, 10 PM $ 0.00174
+0.31%
$ 7.24 million $ 71,696
Jan 25, 9 PM $ 0.00174
+0.26%
$ 7.23 million $ 69,778
Jan 25, 8 PM $ 0.00174
+0.21%
$ 7.23 million $ 68,378
Jan 25, 7 PM $ 0.00174
+0.40%
$ 7.25 million $ 66,574
Jan 25, 6 PM $ 0.00173
+0.20%
$ 7.23 million $ 64,808
Jan 25, 5 PM $ 0.00174
+0.38%
$ 7.24 million $ 63,526
Jan 25, 4 PM $ 0.00174
+0.32%
$ 7.23 million $ 62,118
Jan 25, 3 PM $ 0.00174
+0.25%
$ 7.21 million $ 60,291
Jan 25, 2 PM $ 0.00174
+0.41%
$ 7.24 million $ 58,785
Jan 25, 1 PM $ 0.00174
-0.24%
$ 7.24 million $ 56,959
Jan 25, 12 PM $ 0.00175
+0.59%
$ 7.29 million $ 54,730
Jan 25, 11 AM $ 0.00174
-0.08%
$ 7.26 million $ 53,642
Jan 25, 10 AM $ 0.00175
+0.76%
$ 7.31 million $ 51,364
Jan 25, 9 AM $ 0.00175
+0.30%
$ 7.28 million $ 48,911
Jan 25, 8 AM $ 0.00175
-0.16%
$ 7.27 million $ 46,084
Jan 25, 7 AM $ 0.00175
+0.01%
$ 7.3 million $ 44,012
Jan 25, 6 AM $ 0.00176
+0.83%
$ 7.34 million $ 41,396
Jan 25, 5 AM $ 0.00175
-0.35%
$ 7.3 million $ 39,324
Jan 25, 4 AM $ 0.00175
-0.81%
$ 7.29 million $ 36,429
Jan 25, 3 AM $ 0.00176
+0.42%
$ 7.32 million $ 33,767