Kaddun Token Historical Data

KDN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00175
+0.47%
$ 7.31 million $ 93,128
Jan 25, 1 AM $ 0.00173
+0.06%
$ 7.2 million $ 90,031
Jan 25, 12 AM $ 0.00173
+0.93%
$ 7.2 million $ 85,552
Jan 24, 11 PM $ 0.00172
+2.91%
$ 7.15 million $ 81,141
Jan 24, 10 PM $ 0.0017
+0.79%
$ 7.07 million $ 72,725
Jan 24, 9 PM $ 0.00169
+0.08%
$ 7.04 million $ 71,780
Jan 24, 8 PM $ 0.00168
-7.96%
$ 7.02 million $ 67,219
Jan 24, 7 PM $ 0.00184
+1.92%
$ 7.66 million $ 59,846
Jan 24, 6 PM $ 0.00181
+0.72%
$ 7.52 million $ 56,918
Jan 24, 5 PM $ 0.00181
+0.00%
$ 7.53 million $ 53,603
Jan 24, 4 PM $ 0.0018
+1.22%
$ 7.48 million $ 48,499
Jan 24, 3 PM $ 0.00178
-0.68%
$ 7.4 million $ 42,353
Jan 24, 2 PM $ 0.00179
-1.32%
$ 7.45 million $ 38,321
Jan 24, 1 PM $ 0.00181
+0.15%
$ 7.54 million $ 33,708
Jan 24, 12 PM $ 0.00179
-0.50%
$ 7.44 million $ 29,453
Jan 24, 11 AM $ 0.00178
+1.32%
$ 7.43 million $ 24,067
Jan 24, 10 AM $ 0.00176
+1.23%
$ 7.35 million $ 17,915
Jan 24, 9 AM $ 0.00174
+0.08%
$ 7.26 million $ 15,660
Jan 24, 8 AM $ 0.00174
+0.12%
$ 7.27 million $ 15,102
Jan 24, 7 AM $ 0.00174
+0.08%
$ 7.27 million $ 13,872
Jan 24, 6 AM $ 0.00175
+0.26%
$ 7.28 million $ 12,936
Jan 24, 5 AM $ 0.00175
+0.16%
$ 7.28 million $ 11,419
Jan 24, 4 AM $ 0.00175
+0.24%
$ 7.27 million $ 10,275
Jan 24, 3 AM $ 0.00174
+0.06%
$ 7.27 million $ 9,440
Jan 24, 2 AM $ 0.00175
+0.18%
$ 7.28 million $ 57,197
Jan 24, 1 AM $ 0.00175
+0.22%
$ 7.28 million $ 55,698
Jan 24, 12 AM $ 0.00175
+0.30%
$ 7.28 million $ 54,993
Jan 23, 11 PM $ 0.00174
+0.02%
$ 7.27 million $ 53,187
Jan 23, 10 PM $ 0.00175
+0.34%
$ 7.27 million $ 51,715
Jan 23, 9 PM $ 0.00174
+0.06%
$ 7.26 million $ 51,053
Jan 23, 8 PM $ 0.00175
+0.24%
$ 7.28 million $ 49,913
Jan 23, 7 PM $ 0.00175
+0.41%
$ 7.29 million $ 48,376
Jan 23, 6 PM $ 0.00175
+0.24%
$ 7.28 million $ 47,300
Jan 23, 5 PM $ 0.00175
+0.21%
$ 7.28 million $ 44,915
Jan 23, 4 PM $ 0.00175
-0.09%
$ 7.28 million $ 43,058
Jan 23, 3 PM $ 0.00174
-0.17%
$ 7.26 million $ 41,897
Jan 23, 2 PM $ 0.00175
+0.36%
$ 7.29 million $ 41,071
Jan 23, 1 PM $ 0.00175
+0.27%
$ 7.29 million $ 38,813
Jan 23, 12 PM $ 0.00175
+0.19%
$ 7.3 million $ 36,935
Jan 23, 11 AM $ 0.00175
+0.21%
$ 7.31 million $ 36,055
Jan 23, 10 AM $ 0.00176
+0.67%
$ 7.34 million $ 33,907
Jan 23, 9 AM $ 0.00176
+0.34%
$ 7.33 million $ 32,969
Jan 23, 8 AM $ 0.00176
+0.76%
$ 7.33 million $ 31,148
Jan 23, 7 AM $ 0.00175
+0.53%
$ 7.31 million $ 29,702
Jan 23, 6 AM $ 0.00175
+0.84%
$ 7.3 million $ 27,252
Jan 23, 5 AM $ 0.00175
+0.13%
$ 7.28 million $ 24,585
Jan 23, 4 AM $ 0.00175
+0.78%
$ 7.3 million $ 22,813
Jan 23, 3 AM $ 0.00175
+0.49%
$ 7.27 million $ 19,913
Jan 23, 2 AM $ 0.00175
+0.49%
$ 7.28 million $ 388,242
Jan 23, 1 AM $ 0.00175
+0.62%
$ 7.28 million $ 385,124