Kaddun Token Historical Data

KDN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00174
+0.17%
$ 7.26 million $ 384,025
Jan 22, 11 PM $ 0.00175
+0.70%
$ 7.28 million $ 381,703
Jan 22, 10 PM $ 0.00174
+0.11%
$ 7.24 million $ 378,141
Jan 22, 9 PM $ 0.00174
+0.27%
$ 7.26 million $ 375,993
Jan 22, 8 PM $ 0.00175
+0.62%
$ 7.27 million $ 373,870
Jan 22, 7 PM $ 0.00174
-0.10%
$ 7.25 million $ 374,166
Jan 22, 6 PM $ 0.00174
-0.64%
$ 7.27 million $ 374,046
Jan 22, 5 PM $ 0.00175
+0.77%
$ 7.31 million $ 370,064
Jan 22, 4 PM $ 0.00174
+1.57%
$ 7.26 million $ 366,642
Jan 22, 3 PM $ 0.00172
-0.49%
$ 7.17 million $ 362,602
Jan 19, 2 PM $ 0.00165
+0.34%
$ 6.87 million $ 81,233
Jan 19, 1 PM $ 0.00165
-0.90%
$ 6.86 million $ 79,074
Jan 19, 12 PM $ 0.00166
-0.07%
$ 6.93 million $ 74,367
Jan 19, 11 AM $ 0.00166
+0.71%
$ 6.93 million $ 69,802
Jan 19, 10 AM $ 0.00166
+0.95%
$ 6.89 million $ 65,958
Jan 19, 9 AM $ 0.00164
+0.65%
$ 6.84 million $ 64,578
Jan 19, 8 AM $ 0.00164
-0.67%
$ 6.82 million $ 58,887
Jan 19, 7 AM $ 0.00167
-3.25%
$ 6.94 million $ 54,907
Jan 19, 6 AM $ 0.00173
-4.83%
$ 7.19 million $ 49,769
Jan 19, 5 AM $ 0.00182
-0.14%
$ 7.59 million $ 42,996
Jan 19, 4 AM $ 0.00182
+1.91%
$ 7.56 million $ 36,884
Jan 19, 3 AM $ 0.00179
-1.41%
$ 7.55 million $ 33,050
Jan 19, 2 AM $ 0.00182
+1.65%
$ 7.6 million $ 143,934
Jan 19, 1 AM $ 0.00179
-0.50%
$ 7.49 million $ 141,524
Jan 19, 12 AM $ 0.00179
+1.74%
$ 7.5 million $ 138,221
Jan 18, 11 PM $ 0.00176
-0.29%
$ 7.35 million $ 126,703
Jan 18, 10 PM $ 0.00176
+0.57%
$ 7.35 million $ 123,444
Jan 18, 9 PM $ 0.00176
-0.81%
$ 7.33 million $ 120,492
Jan 18, 8 PM $ 0.00179
-0.28%
$ 7.44 million $ 116,622
Jan 18, 7 PM $ 0.00178
+0.51%
$ 7.48 million $ 111,150
Jan 18, 6 PM $ 0.00177
-0.23%
$ 7.37 million $ 105,928
Jan 18, 5 PM $ 0.00178
+1.73%
$ 7.43 million $ 103,977
Jan 18, 4 PM $ 0.00175
-1.10%
$ 7.28 million $ 100,791
Jan 18, 3 PM $ 0.00177
-0.65%
$ 7.44 million $ 97,338
Jan 18, 2 PM $ 0.00178
+0.79%
$ 7.43 million $ 91,247
Jan 18, 1 PM $ 0.00178
+2.40%
$ 7.36 million $ 85,014
Jan 18, 12 PM $ 0.00173
+0.62%
$ 7.21 million $ 79,611
Jan 18, 11 AM $ 0.00173
-0.55%
$ 7.12 million $ 76,325
Jan 18, 10 AM $ 0.00174
+0.16%
$ 7.23 million $ 74,752
Jan 18, 9 AM $ 0.00175
+0.97%
$ 7.3 million $ 72,579
Jan 18, 8 AM $ 0.00174
-0.43%
$ 7.24 million $ 67,598
Jan 18, 7 AM $ 0.00174
-1.42%
$ 7.26 million $ 62,693
Jan 18, 6 AM $ 0.00175
+2.67%
$ 7.29 million $ 58,486
Jan 18, 5 AM $ 0.00172
-0.30%
$ 7.17 million $ 50,367
Jan 18, 4 AM $ 0.00173
+0.05%
$ 7.19 million $ 42,135
Jan 18, 3 AM $ 0.00174
+2.04%
$ 7.26 million $ 35,444
Jan 18, 2 AM $ 0.00171
-2.73%
$ 7.12 million $ 33,943
Jan 18, 1 AM $ 0.00176
-0.49%
$ 7.33 million $ 27,225
Jan 18, 12 AM $ 0.00177
+0.26%
$ 7.37 million $ 15,408
Jan 17, 11 PM $ 0.00176
+0.07%
$ 7.34 million $ 8,354