Kaddun Token Historical Data

KDN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00176
+2.16%
$ 7.33 million $ 6,469
Jan 17, 2 AM $ 0.00172
+0.52%
$ 7.18 million $ 44,730
Jan 17, 1 AM $ 0.00172
+0.53%
$ 7.15 million $ 43,912
Jan 17, 12 AM $ 0.00169
+0.67%
$ 7.06 million $ 43,010
Jan 16, 11 PM $ 0.00168
-0.14%
$ 7.01 million $ 41,956
Jan 16, 10 PM $ 0.00168
+0.60%
$ 7.01 million $ 41,517
Jan 16, 9 PM $ 0.00167
-0.06%
$ 6.96 million $ 40,612
Jan 16, 8 PM $ 0.00167
-0.83%
$ 6.98 million $ 40,164
Jan 16, 7 PM $ 0.00169
+0.69%
$ 7.05 million $ 39,555
Jan 16, 6 PM $ 0.00167
-0.18%
$ 6.96 million $ 38,760
Jan 16, 5 PM $ 0.00167
-0.02%
$ 6.94 million $ 38,216
Jan 16, 4 PM $ 0.00167
+0.45%
$ 6.95 million $ 37,530
Jan 16, 3 PM $ 0.00166
-0.08%
$ 6.91 million $ 37,070
Jan 16, 2 PM $ 0.00166
+2.08%
$ 6.92 million $ 36,245
Jan 16, 1 PM $ 0.00163
+0.11%
$ 6.79 million $ 34,998
Jan 16, 12 PM $ 0.00163
-5.36%
$ 6.79 million $ 34,448
Jan 16, 11 AM $ 0.00172
+0.03%
$ 7.16 million $ 31,969
Jan 16, 10 AM $ 0.00171
+1.30%
$ 7.14 million $ 31,434
Jan 16, 9 AM $ 0.00169
+0.57%
$ 7.04 million $ 30,726
Jan 16, 8 AM $ 0.00168
-0.52%
$ 7.01 million $ 29,988
Jan 16, 7 AM $ 0.0017
-0.14%
$ 7.07 million $ 29,119
Jan 16, 6 AM $ 0.0017
+0.25%
$ 7.09 million $ 28,603
Jan 16, 5 AM $ 0.0017
+1.32%
$ 7.08 million $ 27,948
Jan 16, 4 AM $ 0.00168
+0.31%
$ 6.99 million $ 26,860
Jan 16, 3 AM $ 0.00168
+1.93%
$ 6.99 million $ 26,148
Jan 16, 2 AM $ 0.00166
-1.12%
$ 6.92 million $ 110,937
Jan 16, 1 AM $ 0.00167
+0.58%
$ 6.96 million $ 113,359
Jan 16, 12 AM $ 0.00167
-0.79%
$ 6.95 million $ 110,149
Jan 15, 11 PM $ 0.00168
-6.33%
$ 6.99 million $ 108,359
Jan 15, 10 PM $ 0.00179
+1.31%
$ 7.47 million $ 97,699
Jan 15, 9 PM $ 0.00178
+0.46%
$ 7.43 million $ 90,834
Jan 15, 8 PM $ 0.00179
+3.42%
$ 7.45 million $ 87,333
Jan 15, 7 PM $ 0.00173
+0.58%
$ 7.2 million $ 81,235
Jan 15, 6 PM $ 0.00173
-0.72%
$ 7.12 million $ 76,352
Jan 15, 5 PM $ 0.00174
+0.25%
$ 7.27 million $ 74,670
Jan 15, 4 PM $ 0.00173
+1.46%
$ 7.2 million $ 71,550
Jan 15, 3 PM $ 0.0017
-0.87%
$ 7.08 million $ 67,111
Jan 15, 2 PM $ 0.0017
-0.51%
$ 7.08 million $ 62,034
Jan 15, 1 PM $ 0.0017
-0.80%
$ 7.1 million $ 57,519
Jan 15, 12 PM $ 0.00171
-1.74%
$ 7.12 million $ 53,275
Jan 15, 11 AM $ 0.00175
+1.85%
$ 7.27 million $ 48,647
Jan 15, 10 AM $ 0.00171
+0.36%
$ 7.14 million $ 45,139
Jan 15, 9 AM $ 0.00171
+0.18%
$ 7.11 million $ 44,412
Jan 15, 8 AM $ 0.0017
+0.38%
$ 7.09 million $ 43,725
Jan 15, 7 AM $ 0.00169
-0.12%
$ 7.05 million $ 43,077
Jan 15, 6 AM $ 0.00169
-0.16%
$ 7.06 million $ 42,616
Jan 15, 5 AM $ 0.0017
+0.97%
$ 7.06 million $ 42,297
Jan 15, 4 AM $ 0.00168
+1.81%
$ 7.01 million $ 41,504
Jan 15, 3 AM $ 0.00166
-0.23%
$ 6.92 million $ 39,251
Jan 15, 2 AM $ 0.00165
-0.37%
$ 6.89 million $ 178,900