Kaddun Token Historical Data

KDN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00167
+2.85%
$ 6.98 million $ 174,075
Jan 15, 12 AM $ 0.00162
+0.71%
$ 6.75 million $ 170,703
Jan 14, 11 PM $ 0.00163
-3.47%
$ 6.71 million $ 165,319
Jan 14, 10 PM $ 0.00169
+1.47%
$ 7.03 million $ 155,337
Jan 14, 9 PM $ 0.00166
+3.15%
$ 6.91 million $ 150,454
Jan 14, 8 PM $ 0.00161
-1.26%
$ 6.7 million $ 145,970
Jan 14, 7 PM $ 0.00165
+0.84%
$ 6.86 million $ 141,148
Jan 14, 6 PM $ 0.00163
+1.92%
$ 6.81 million $ 134,711
Jan 14, 5 PM $ 0.00161
+2.40%
$ 6.69 million $ 126,989
Jan 14, 4 PM $ 0.00159
+0.33%
$ 6.63 million $ 123,862
Jan 14, 3 PM $ 0.00159
+0.40%
$ 6.66 million $ 117,932
Jan 14, 2 PM $ 0.00158
-0.60%
$ 6.59 million $ 112,447
Jan 14, 1 PM $ 0.00158
+0.78%
$ 6.6 million $ 110,188
Jan 14, 12 PM $ 0.00156
-0.25%
$ 6.49 million $ 105,748
Jan 14, 11 AM $ 0.00157
+2.02%
$ 6.52 million $ 99,682
Jan 14, 10 AM $ 0.00154
+0.54%
$ 6.41 million $ 98,378
Jan 14, 9 AM $ 0.00154
+0.82%
$ 6.43 million $ 51,065
Jan 14, 8 AM $ 0.00153
+0.94%
$ 6.36 million $ 47,984
Jan 14, 7 AM $ 0.00151
+0.96%
$ 6.31 million $ 44,456
Jan 14, 6 AM $ 0.0015
-0.09%
$ 6.26 million $ 40,549
Jan 14, 5 AM $ 0.00151
+1.95%
$ 6.26 million $ 38,840
Jan 14, 4 AM $ 0.00149
+1.46%
$ 6.23 million $ 31,584
Jan 14, 3 AM $ 0.00148
+0.29%
$ 6.15 million $ 27,438
Jan 14, 2 AM $ 0.00147
+0.44%
$ 6.13 million $ 99,421
Jan 14, 1 AM $ 0.00146
-0.85%
$ 6.08 million $ 95,796
Jan 14, 12 AM $ 0.00149
+1.02%
$ 6.21 million $ 93,990
Jan 13, 11 PM $ 0.00147
-0.02%
$ 6.1 million $ 90,499
Jan 13, 10 PM $ 0.00148
-2.73%
$ -- $ 85,990
Jan 13, 9 PM $ 0.00152
+0.63%
$ -- $ 81,204
Jan 13, 8 PM $ 0.00151
-0.50%
$ -- $ 76,579
Jan 13, 7 PM $ 0.00152
+0.70%
$ -- $ 72,482
Jan 13, 6 PM $ 0.00154
+1.87%
$ -- $ 68,235
Jan 13, 5 PM $ 0.00152
+0.42%
$ -- $ 64,604
Jan 13, 4 PM $ 0.00152
+1.51%
$ -- $ 58,701
Jan 13, 3 PM $ 0.00149
+0.95%
$ -- $ 56,207
Jan 13, 2 PM $ 0.00149
+1.15%
$ -- $ 51,025
Jan 13, 1 PM $ 0.00146
+0.12%
$ -- $ 46,284
Jan 13, 12 PM $ 0.00146
-1.58%
$ -- $ 41,933
Jan 13, 11 AM $ 0.00148
+1.21%
$ -- $ 92,469
Jan 13, 10 AM $ 0.00147
+0.49%
$ -- $ 87,670
Jan 13, 9 AM $ 0.00146
-0.75%
$ -- $ 85,360
Jan 13, 8 AM $ 0.00147
+0.03%
$ -- $ 84,729
Jan 13, 7 AM $ 0.00147
-0.74%
$ -- $ 82,326
Jan 13, 6 AM $ 0.00148
+0.57%
$ -- $ 77,850
Jan 13, 5 AM $ 0.00147
+0.60%
$ -- $ 76,543
Jan 13, 4 AM $ 0.00145
+0.01%
$ -- $ 73,624
Jan 13, 3 AM $ 0.00146
-0.28%
$ -- $ 70,703
Jan 13, 2 AM $ 0.00147
+0.48%
$ -- $ 68,879
Jan 13, 1 AM $ 0.00145
+1.10%
$ -- $ 66,104
Jan 13, 12 AM $ 0.00144
+0.13%
$ -- $ 63,222