The Capybara Pup Historical Data

Babybara Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0₅199
+0.00%
$1,931 $490
Jul 28, 3 AM $0.0₅18
+1.26%
$1,741 $734
Jul 28, 2 AM $0.0₅178
-2.36%
$1,722 $722
Jul 28, 1 AM $0.0₅185
+0.00%
$1,795 $735
Jul 28, 12 AM $0.0₅188
-8.89%
$1,824 $743
Jul 27, 11 PM $0.0₅208
+0.01%
$2,011 $778
Jul 27, 10 PM $0.0₅21
+0.00%
$2,036 $814
Jul 27, 8 PM $0.0₅214
+0.00%
$2,068 $860
Jul 27, 7 PM $0.0₅216
+0.00%
$2,089 $863
Jul 27, 6 PM $0.0₅218
-4.97%
$2,107 $865
Jul 27, 5 PM $0.0₅23
+0.00%
$2,224 $888
Jul 27, 3 PM $0.0₅229
-0.45%
$2,213 $885
Jul 27, 2 PM $0.0₅232
+0.00%
$2,243 $894
Jul 27, 1 PM $0.0₅238
-0.03%
$2,306 $915
Jul 27, 12 PM $0.0₅238
-13.86%
$2,305 $915
Jul 27, 11 AM $0.0₅267
-0.56%
$2,583 $928
Jul 27, 10 AM $0.0₅275
-4.17%
$2,666 $940
Jul 27, 9 AM $0.0₅259
+0.00%
$2,509 $823
Jul 27, 8 AM $0.0₅262
+12.26%
$2,534 $816
Jul 27, 6 AM $0.0₅215
-20.47%
$2,077 $613
Jul 27, 5 AM $0.0₅218
-15.68%
$2,113 $489
Jul 27, 4 AM $0.0₅182
+0.00%
$1,765 $112
Jul 27, 3 AM $0.0₅187
+3.53%
$1,814 $100
Jul 27, 2 AM $0.0₅181
-0.33%
$1,753 $93
Jul 27, 12 AM $0.0₅182
-0.25%
$1,758 $93
Jul 26, 11 PM $0.0₅185
-4.35%
$1,790 $110
Jul 26, 9 PM $0.0₅192
-6.36%
$1,854 $342
Jul 26, 8 PM $0.0₅204
+0.00%
$1,975 $388
Jul 26, 6 PM $0.0₅204
+0.04%
$1,977 $397
Jul 26, 5 PM $0.0₅205
+0.00%
$1,981 $398
Jul 26, 4 PM $0.0₅205
-0.06%
$1,982 $402
Jul 26, 3 PM $0.0₅204
-0.12%
$1,976 $401
Jul 26, 2 PM $0.0₅205
-0.36%
$1,980 $408
Jul 26, 1 PM $0.0₅205
+0.00%
$1,987 $407
Jul 26, 12 PM $0.0₅206
-0.15%
$1,990 $407
Jul 26, 11 AM $0.0₅206
-0.67%
$1,997 $409
Jul 26, 9 AM $0.0₅208
+0.00%
$2,013 $421
Jul 26, 8 AM $0.0₅207
+0.00%
$2,007 $420
Jul 26, 7 AM $0.0₅208
-1.73%
$2,010 $421
Jul 26, 6 AM $0.0₅211
-5.28%
$2,046 $421
Jul 26, 5 AM $0.0₅224
-0.11%
$2,168 $424
Jul 26, 3 AM $0.0₅224
+0.03%
$2,166 $436
Jul 26, 2 AM $0.0₅224
+0.12%
$2,164 $491
Jul 26, 1 AM $0.0₅221
-0.03%
$2,140 $494
Jul 26, 12 AM $0.0₅222
-5.19%
$2,146 $531
Jul 25, 11 PM $0.0₅234
-1.65%
$2,268 $509
Jul 25, 10 PM $0.0₅236
-27.60%
$2,286 $496
Jul 25, 9 PM $0.0₅347
+33.76%
$3,359 $356
Jul 25, 8 PM $0.0₅26
-0.94%
$2,515 $240
Jul 25, 7 PM $0.0₅264
-0.91%
$2,553 $249