The Capybara Pup Historical Data

Babybara Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0₅264
-0.14%
$2,551 $271
Jul 25, 5 PM $0.0₅253
+0.15%
$2,448 $262
Jul 25, 4 PM $0.0₅253
+0.13%
$2,453 $326
Jul 25, 3 PM $0.0₅253
+0.60%
$2,453 $420
Jul 25, 2 PM $0.0₅252
+0.07%
$2,437 $425
Jul 25, 12 PM $0.0₅252
-0.20%
$2,442 $509
Jul 25, 11 AM $0.0₅253
-1.93%
$2,446 $565
Jul 25, 10 AM $0.0₅254
+0.00%
$2,454 $716
Jul 25, 8 AM $0.0₅253
-0.21%
$2,450 $842
Jul 25, 7 AM $0.0₅254
+0.91%
$2,460 $1,085
Jul 25, 6 AM $0.0₅252
-0.84%
$2,436 $1,197
Jul 25, 5 AM $0.0₅254
-1.62%
$2,460 $1,249
Jul 25, 4 AM $0.0₅258
+8.01%
$2,501 $1,818
Jul 25, 3 AM $0.0₅239
-10.99%
$2,313 $1,764
Jul 25, 2 AM $0.0₅269
-0.63%
$2,608 $2,118
Jul 25, 1 AM $0.0₅274
-1.53%
$2,649 $2,178
Jul 25, 12 AM $0.0₅284
-1.77%
$2,751 $2,320
Jul 24, 11 PM $0.0₅281
+0.30%
$2,716 $3,148
Jul 24, 10 PM $0.0₅276
-0.98%
$2,672 $3,370
Jul 24, 9 PM $0.0₅279
-4.33%
$2,701 $3,681
Jul 24, 8 PM $0.0₅299
+0.79%
$2,891 $4,243
Jul 24, 7 PM $0.0₅297
+3.22%
$2,877 $4,328
Jul 24, 6 PM $0.0₅288
-0.42%
$2,789 $4,702
Jul 24, 5 PM $0.0₅289
-12.12%
$2,800 $5,177
Jul 24, 4 PM $0.0₅326
-15.98%
$3,153 $6,278
Jul 24, 3 PM $0.0₅388
-0.39%
$3,754 $7,714
Jul 24, 2 PM $0.0₅389
-5.07%
$3,761 $8,543
Jul 24, 1 PM $0.0₅407
+8.53%
$3,944 $9,810
Jul 24, 12 PM $0.0₅376
+3.32%
$3,644 $10,043
Jul 24, 11 AM $0.0₅365
-11.12%
$3,530 $11,139
Jul 24, 10 AM $0.0₅412
+18.76%
$3,986 $14,842
Jul 24, 9 AM $0.0₅347
-3.41%
$3,359 $13,128
Jul 24, 8 AM $0.0₅357
-25.56%
$3,454 $14,614
Jul 24, 7 AM $0.0₅48
-0.18%
$4,650 $20,856
Jul 24, 6 AM $0.0₅481
+15.30%
$4,656 $22,227
Jul 24, 5 AM $0.0₅428
-25.10%
$4,147 $23,409
Jul 24, 4 AM $0.0₅575
-9.63%
$5,570 $36,838
Download