The Capybara Pup Historical Data

Babybara
Download
Date Close Price change Market cap Trading volume
Today $0.0₅115
+0.00%
$1,109 $0.1
Yesterday $0.0₅112
+2.88%
$1,088 $0.1
Aug 19, 2026 $0.0₆994
+0.53%
$-- $28
Aug 18, 2026 $0.0₆991
-10.90%
$-- $28
Aug 17, 2026 $0.0₅111
+0.00%
$1,070 $0.1
Aug 13, 2026 $0.0₅111
-0.42%
$1,075 $0
Aug 12, 2026 $0.0₅11
-1.78%
$1,068 $2
Aug 11, 2026 $0.0₅114
-0.20%
$-- $0.1
Aug 10, 2026 $0.0₅115
+0.00%
$-- $5
Aug 9, 2026 $0.0₅116
+0.66%
$1,120 $4
Aug 7, 2026 $0.0₅113
+2.40%
$1,096 $1
Aug 6, 2026 $0.0₅111
-4.39%
$1,072 $9
Aug 5, 2026 $0.0₅117
+0.02%
$1,129 $8
Aug 4, 2026 $0.0₅12
+3.32%
$1,164 $0
Aug 3, 2026 $0.0₅117
-0.26%
$-- $1
Aug 2, 2026 $0.0₅117
-9.73%
$-- $25
Aug 1, 2026 $0.0₅126
-1.84%
$1,223 $1
Jul 31, 2026 $0.0₅129
-9.91%
$1,246 $25
Jul 30, 2026 $0.0₅144
-30.34%
$1,394 $119
Jul 29, 2026 $0.0₅206
-13.38%
$1,990 $646
Jul 28, 2026 $0.0₅204
-1.56%
$2,076 $3,209
Jul 27, 2026 $0.0₅21
+15.48%
$2,011 $814
Jul 26, 2026 $0.0₅192
-18.09%
$1,790 $342
Jul 25, 2026 $0.0₅236
-18.37%
$2,268 $496
Jul 24, 2026 $0.0₅276
-56.65%
$2,716 $3,370
Download