The Capybara Pup Historical Data

Babybara
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅115
+0.00%
$1,109 $0.1
Today, at 2 AM $0.0₅115
+0.00%
$1,109 $0.1
Yesterday, at 9 PM $0.0₅112
+0.00%
$1,088 $0.1
Yesterday, at 4 AM $0.0₅109
+0.00%
$1,052 $3
Yesterday, at 2 AM $0.0₅109
+0.00%
$1,058 $3
Aug 19, 6 AM $0.0₆994
+0.53%
$962 $28
Aug 18, 4 PM $0.0₆991
+0.00%
$959 $28
Aug 18, 1 PM $0.0₆979
+0.00%
$948 $28
Aug 18, 11 AM $0.0₅111
+0.00%
$1,076 $0.1
Aug 17, 7 PM $0.0₅111
+0.00%
$1,070 $0.1
Aug 13, 7 PM $0.0₅111
+0.00%
$1,075 $0
Aug 13, 3 PM $0.0₅111
+0.00%
$1,073 $0
Aug 13, 7 AM $0.0₅112
+0.00%
$1,081 $1
Aug 13, 5 AM $0.0₅112
+0.00%
$1,080 $1
Aug 12, 11 PM $0.0₅11
+0.00%
$1,068 $2
Aug 12, 8 PM $0.0₅111
+0.00%
$1,073 $2
Aug 12, 12 PM $0.0₅113
+0.00%
$1,093 $6
Aug 12, 4 AM $0.0₅112
+0.00%
$1,088 $5
Aug 11, 1 PM $0.0₅114
+0.00%
$1,102 $0.1
Aug 11, 2 AM $0.0₅114
+0.00%
$1,104 $0
Aug 10, 4 AM $0.0₅115
+0.00%
$1,113 $5
Aug 9, 10 PM $0.0₅116
+0.00%
$1,120 $4
Aug 9, 10 AM $0.0₅115
+0.00%
$1,112 $4
Aug 7, 8 PM $0.0₅113
+0.00%
$1,096 $1
Aug 7, 5 PM $0.0₅112
+0.00%
$1,087 $0
Aug 7, 7 AM $0.0₅111
+0.00%
$1,070 $1
Aug 6, 6 PM $0.0₅111
+0.00%
$1,072 $9
Aug 6, 11 AM $0.0₅111
+0.00%
$1,075 $10
Aug 6, 10 AM $0.0₅111
+0.00%
$1,078 $10
Aug 6, 1 AM $0.0₅116
+0.00%
$1,121 $2
Aug 5, 9 PM $0.0₅117
+0.00%
$1,129 $8
Aug 5, 3 PM $0.0₅116
+0.00%
$1,126 $8
Aug 5, 12 PM $0.0₅117
+0.00%
$1,130 $7
Aug 5, 10 AM $0.0₅117
+0.00%
$1,132 $7
Aug 5, 3 AM $0.0₅117
+0.00%
$1,128 $7
Aug 4, 11 PM $0.0₅12
+0.00%
$1,164 $0
Aug 4, 1 AM $0.0₅117
+0.00%
$1,130 $1
Aug 4, 12 AM $0.0₅116
+0.00%
$1,126 $1
Aug 3, 5 PM $0.0₅117
+0.00%
$1,134 $1
Aug 3, 3 PM $0.0₅117
-0.02%
$1,137 $0
Aug 2, 4 PM $0.0₅117
+0.00%
$1,128 $25
Aug 2, 12 PM $0.0₅128
+0.00%
$1,240 $1
Aug 2, 6 AM $0.0₅129
+0.00%
$1,250 $1
Aug 1, 10 PM $0.0₅126
+0.00%
$1,223 $1
Aug 1, 2 PM $0.0₅128
+0.00%
$1,243 $8
Aug 1, 11 AM $0.0₅128
+0.00%
$1,241 $25
Aug 1, 7 AM $0.0₅129
+0.00%
$1,246 $25
Aug 1, 4 AM $0.0₅129
+0.00%
$1,246 $25
Aug 1, 1 AM $0.0₅129
+0.00%
$1,246 $25
Jul 31, 8 PM $0.0₅129
+0.00%
$1,246 $25
Download