Exotix Tech Historical Data

EXOTIX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000988
-1.07%
$ -- $ 2,083
Mar 13, 2024 $ 0.0000999
-0.83%
$ 99,852 $ 2,106
Feb 29, 2024 $ 0.0000981
-1.64%
$ 98,052 $ 3,682
Feb 28, 2024 $ 0.0000995
-17.02%
$ 99,478 $ 10,690
Jan 31, 2024 $ 0.000133
-3.04%
$ 133,374 $ 14,995
Jan 30, 2024 $ 0.000137
-1.65%
$ 137,496 $ 15,453
Jan 5, 2024 $ 0.000141
-1.11%
$ -- $ 2,948
Jan 4, 2024 $ 0.000143
+1.59%
$ 142,640 $ 2,982
Dec 31, 2023 $ 0.000158
-0.07%
$ 157,904 $ 3,256
Dec 30, 2023 $ 0.000158
-0.07%
$ 158,103 $ 3,263
Dec 20, 2023 $ 0.000175
+2.50%
$ 175,139 $ 6,159
Dec 19, 2023 $ 0.000171
+1.02%
$ 170,816 $ 6,014
Dec 9, 2023 $ 0.000221
-0.19%
$ 220,801 $ 2,671
Dec 8, 2023 $ 0.000221
-14.20%
$ 221,122 $ 2,678
Dec 7, 2023 $ 0.000258
+0.70%
$ 257,586 $ 11,829
Oct 19, 2023 $ 0.000215
+0.74%
$ 214,805 $ 2,553
Download