Exotix Tech Historical Data

EXOTIX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0000988
-1.07%
$-- $2,083
Mar 13, 2024 $0.0000999
-0.83%
$99,852 $2,106
Feb 29, 2024 $0.0000981
-1.64%
$98,052 $3,682
Feb 28, 2024 $0.0000995
-17.02%
$99,478 $10,690
Jan 31, 2024 $0.000133
-3.04%
$133,374 $14,995
Jan 30, 2024 $0.000137
-1.65%
$137,496 $15,453
Jan 5, 2024 $0.000141
-1.11%
$-- $2,948
Jan 4, 2024 $0.000143
+1.59%
$142,640 $2,982
Dec 31, 2023 $0.000158
-0.07%
$157,904 $3,256
Dec 30, 2023 $0.000158
-0.07%
$158,103 $3,263
Dec 20, 2023 $0.000175
+2.50%
$175,139 $6,159
Dec 19, 2023 $0.000171
+1.02%
$170,816 $6,014
Dec 9, 2023 $0.000221
-0.19%
$220,801 $2,671
Dec 8, 2023 $0.000221
-14.20%
$221,122 $2,678
Dec 7, 2023 $0.000258
+0.70%
$257,586 $11,829
Oct 19, 2023 $0.000215
+0.74%
$214,805 $2,553
Download