HedgBet Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000323
-0.28%
$ -- $ 11,144
Aug 18, 2023 $ 0.000324
-46.12%
$ 32,350 $ 13,870
Aug 17, 2023 $ 0.000601
-61.19%
$ 60,101 $ 38,109
Aug 16, 2023 $ 0.0016
-25.66%
$ 159,865 $ 11,487
Aug 15, 2023 $ 0.00215
-10.99%
$ 215,071 $ 6,890
Aug 14, 2023 $ 0.00242
-0.28%
$ 241,606 $ 2,010
Aug 12, 2023 $ 0.00266
-1.98%
$ 265,686 $ 3,460
Aug 11, 2023 $ 0.0027
-3.27%
$ 270,254 $ 9,964
Aug 10, 2023 $ 0.00553
+79.46%
$ 553,309 $ 6,303
Aug 9, 2023 $ 0.00309
-11.19%
$ 308,920 $ 10,326
Aug 8, 2023 $ 0.00348
-4.24%
$ 348,007 $ 18,558
Aug 7, 2023 $ 0.00363
-16.84%
$ 363,010 $ 16,338
Aug 6, 2023 $ 0.00437
-3.18%
$ 436,711 $ 6,840
Aug 5, 2023 $ 0.00472
+0.41%
$ -- $ 4,781
Aug 4, 2023 $ 0.0047
-5.58%
$ 470,176 $ 46,481
Aug 3, 2023 $ 0.00496
-2.40%
$ 495,655 $ 12,192
Aug 2, 2023 $ 0.00517
+9.82%
$ 517,178 $ 28,350
Aug 1, 2023 $ 0.00471
+29.92%
$ 470,716 $ 43,844
Jul 31, 2023 $ 0.00363
-0.13%
$ 362,669 $ 5,592
Jul 30, 2023 $ 0.0034
-0.10%
$ 340,265 $ 14,151
Jul 29, 2023 $ 0.00341
-11.49%
$ 341,100 $ 23,422
Jul 28, 2023 $ 0.00375
+0.27%
$ -- $ 4,034
Jul 27, 2023 $ 0.00373
+3.65%
$ 373,290 $ 14,307
Download